Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369524 | Ticks modelled | 4352920 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 19904.98 | Gross profit | 57370.04 | Gross loss | -37465.06 |
Profit factor | 1.53 | Expected payoff | 5.63 | ||
Absolute drawdown | 3094.00 | Maximal drawdown | 14673.30 (68.00%) | Relative drawdown | 68.00% (14673.30) |
Total trades | 3536 | Short positions (won %) | 2144 (65.62%) | Long positions (won %) | 1392 (65.16%) |
Profit trades (% of total) | 2314 (65.44%) | Loss trades (% of total) | 1222 (34.56%) | ||
Largest | profit trade | 150.36 | loss trade | -1098.25 | |
Average | profit trade | 24.79 | loss trade | -30.66 | |
Maximum | consecutive wins (profit in money) | 43 (1634.73) | consecutive losses (loss in money) | 32 (-7399.49) | |
Maximal | consecutive profit (count of wins) | 1634.73 (43) | consecutive loss (count of losses) | -7399.49 (32) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.20 | 1.93476 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:24 | buy | 2 | 0.18 | 1.93291 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 01:43 | close | 2 | 0.18 | 1.93413 | 0.00000 | 0.00000 | 13.45 | 10013.45 |
4 | 2022.06.01 01:43 | close | 1 | 0.20 | 1.93413 | 0.00000 | 0.00000 | -7.72 | 10005.73 |
5 | 2022.06.01 01:43 | sell | 3 | 0.20 | 1.93413 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 04:01 | sell | 4 | 0.18 | 1.93656 | 0.00000 | 0.00000 | ||
7 | 2022.06.01 04:10 | sell | 5 | 0.16 | 1.93921 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 04:27 | sell | 6 | 0.14 | 1.94162 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 05:27 | close | 6 | 0.14 | 1.93732 | 0.00000 | 0.00000 | 36.90 | 10042.63 |
10 | 2022.06.01 05:27 | close | 5 | 0.16 | 1.93732 | 0.00000 | 0.00000 | 18.54 | 10061.17 |
11 | 2022.06.01 05:27 | close | 4 | 0.18 | 1.93732 | 0.00000 | 0.00000 | -8.39 | 10052.78 |
12 | 2022.06.01 05:27 | close | 3 | 0.20 | 1.93732 | 0.00000 | 0.00000 | -39.11 | 10013.67 |
13 | 2022.06.01 05:27 | sell | 7 | 0.20 | 1.93672 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:34 | sell | 8 | 0.18 | 1.93915 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 07:48 | close | 8 | 0.18 | 1.93751 | 0.00000 | 0.00000 | 18.09 | 10031.76 |
16 | 2022.06.01 07:48 | close | 7 | 0.20 | 1.93751 | 0.00000 | 0.00000 | -9.69 | 10022.07 |
17 | 2022.06.01 07:48 | sell | 9 | 0.20 | 1.93691 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:48 | close | 9 | 0.20 | 1.93506 | 0.00000 | 0.00000 | 22.68 | 10044.75 |
19 | 2022.06.01 08:48 | sell | 10 | 0.20 | 1.93446 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:26 | close | 10 | 0.20 | 1.93254 | 0.00000 | 0.00000 | 23.54 | 10068.29 |
21 | 2022.06.01 09:26 | sell | 11 | 0.20 | 1.93194 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 10:10 | sell | 12 | 0.18 | 1.93434 | 0.00000 | 0.00000 | ||
23 | 2022.06.01 10:27 | sell | 13 | 0.16 | 1.93677 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 11:26 | close | 13 | 0.16 | 1.93401 | 0.00000 | 0.00000 | 27.07 | 10095.36 |
25 | 2022.06.01 11:26 | close | 12 | 0.18 | 1.93401 | 0.00000 | 0.00000 | 3.64 | 10099.00 |
26 | 2022.06.01 11:26 | close | 11 | 0.20 | 1.93401 | 0.00000 | 0.00000 | -25.38 | 10073.62 |
27 | 2022.06.01 11:26 | sell | 14 | 0.20 | 1.93341 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 11:56 | close | 14 | 0.20 | 1.93158 | 0.00000 | 0.00000 | 22.44 | 10096.06 |
29 | 2022.06.01 11:56 | sell | 15 | 0.20 | 1.93098 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 12:48 | close | 15 | 0.20 | 1.92912 | 0.00000 | 0.00000 | 22.80 | 10118.86 |
31 | 2022.06.01 12:48 | sell | 16 | 0.20 | 1.92852 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 13:06 | close | 16 | 0.20 | 1.92666 | 0.00000 | 0.00000 | 22.80 | 10141.66 |
33 | 2022.06.01 13:06 | sell | 17 | 0.20 | 1.92606 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 13:19 | close | 17 | 0.20 | 1.92404 | 0.00000 | 0.00000 | 24.76 | 10166.42 |
35 | 2022.06.01 13:19 | sell | 18 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 13:30 | close | 18 | 0.20 | 1.92149 | 0.00000 | 0.00000 | 23.91 | 10190.33 |
37 | 2022.06.01 13:30 | sell | 19 | 0.20 | 1.92089 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 14:00 | sell | 20 | 0.18 | 1.92359 | 0.00000 | 0.00000 | ||
39 | 2022.06.01 14:08 | sell | 21 | 0.16 | 1.92623 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 14:17 | sell | 22 | 0.14 | 1.92871 | 0.00000 | 0.00000 | ||
41 | 2022.06.01 18:44 | close | 22 | 0.14 | 1.92422 | 0.00000 | 0.00000 | 38.53 | 10228.86 |
42 | 2022.06.01 18:44 | close | 21 | 0.16 | 1.92422 | 0.00000 | 0.00000 | 19.72 | 10248.58 |
43 | 2022.06.01 18:44 | close | 20 | 0.18 | 1.92422 | 0.00000 | 0.00000 | -6.95 | 10241.63 |
44 | 2022.06.01 18:44 | close | 19 | 0.20 | 1.92422 | 0.00000 | 0.00000 | -40.82 | 10200.81 |
45 | 2022.06.01 18:44 | sell | 23 | 0.20 | 1.92362 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 20:32 | sell | 24 | 0.18 | 1.92611 | 0.00000 | 0.00000 | ||
47 | 2022.06.01 21:41 | close | 24 | 0.18 | 1.92432 | 0.00000 | 0.00000 | 19.75 | 10220.56 |
48 | 2022.06.01 21:41 | close | 23 | 0.20 | 1.92432 | 0.00000 | 0.00000 | -8.58 | 10211.98 |
49 | 2022.06.01 21:41 | sell | 25 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
50 | 2022.06.01 23:42 | sell | 26 | 0.18 | 1.92612 | 0.00000 | 0.00000 | ||
51 | 2022.06.02 02:01 | sell | 27 | 0.16 | 1.92863 | 0.00000 | 0.00000 | ||
52 | 2022.06.02 12:15 | close | 27 | 0.16 | 1.92582 | 0.00000 | 0.00000 | 27.56 | 10239.54 |
53 | 2022.06.02 12:15 | close | 26 | 0.18 | 1.92582 | 0.00000 | 0.00000 | 3.51 | 10243.05 |
54 | 2022.06.02 12:15 | close | 25 | 0.20 | 1.92582 | 0.00000 | 0.00000 | -25.53 | 10217.52 |
55 | 2022.06.02 12:15 | sell | 28 | 0.20 | 1.92522 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 12:47 | close | 28 | 0.20 | 1.92333 | 0.00000 | 0.00000 | 23.17 | 10240.69 |
57 | 2022.06.02 12:47 | sell | 29 | 0.20 | 1.92273 | 0.00000 | 0.00000 | ||
58 | 2022.06.02 13:09 | sell | 30 | 0.18 | 1.92516 | 0.00000 | 0.00000 | ||
59 | 2022.06.02 13:19 | close | 30 | 0.18 | 1.92363 | 0.00000 | 0.00000 | 16.88 | 10257.57 |
60 | 2022.06.02 13:19 | close | 29 | 0.20 | 1.92363 | 0.00000 | 0.00000 | -11.03 | 10246.54 |
61 | 2022.06.02 13:19 | sell | 31 | 0.20 | 1.92303 | 0.00000 | 0.00000 | ||
62 | 2022.06.02 13:38 | close | 31 | 0.20 | 1.92121 | 0.00000 | 0.00000 | 22.31 | 10268.85 |
63 | 2022.06.02 13:38 | sell | 32 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
64 | 2022.06.02 14:54 | close | 32 | 0.20 | 1.91875 | 0.00000 | 0.00000 | 22.80 | 10291.65 |
65 | 2022.06.02 14:54 | buy | 33 | 0.20 | 1.91875 | 0.00000 | 0.00000 | ||
66 | 2022.06.02 15:16 | buy | 34 | 0.18 | 1.91687 | 0.00000 | 0.00000 | ||
67 | 2022.06.02 16:34 | close | 34 | 0.18 | 1.91820 | 0.00000 | 0.00000 | 14.67 | 10306.32 |
68 | 2022.06.02 16:34 | close | 33 | 0.20 | 1.91820 | 0.00000 | 0.00000 | -6.75 | 10299.57 |
69 | 2022.06.02 16:34 | buy | 35 | 0.20 | 1.91880 | 0.00000 | 0.00000 | ||
70 | 2022.06.02 18:43 | buy | 36 | 0.18 | 1.91697 | 0.00000 | 0.00000 | ||
71 | 2022.06.03 00:31 | buy | 37 | 0.16 | 1.91501 | 0.00000 | 0.00000 | ||
72 | 2022.06.03 01:10 | close | 37 | 0.16 | 1.91733 | 0.00000 | 0.00000 | 22.75 | 10322.32 |
73 | 2022.06.03 01:10 | close | 36 | 0.18 | 1.91733 | 0.00000 | 0.00000 | 3.31 | 10325.63 |
74 | 2022.06.03 01:10 | close | 35 | 0.20 | 1.91733 | 0.00000 | 0.00000 | -18.75 | 10306.88 |
75 | 2022.06.03 01:10 | sell | 38 | 0.20 | 1.91733 | 0.00000 | 0.00000 | ||
76 | 2022.06.03 09:17 | sell | 39 | 0.18 | 1.91976 | 0.00000 | 0.00000 | ||
77 | 2022.06.03 11:03 | sell | 40 | 0.16 | 1.92217 | 0.00000 | 0.00000 | ||
78 | 2022.06.03 12:30 | close | 40 | 0.16 | 1.91936 | 0.00000 | 0.00000 | 27.56 | 10334.44 |
79 | 2022.06.03 12:30 | close | 39 | 0.18 | 1.91936 | 0.00000 | 0.00000 | 4.42 | 10338.86 |
80 | 2022.06.03 12:30 | close | 38 | 0.20 | 1.91936 | 0.00000 | 0.00000 | -24.89 | 10313.97 |
81 | 2022.06.03 12:30 | sell | 41 | 0.20 | 1.91876 | 0.00000 | 0.00000 | ||
82 | 2022.06.03 12:30 | sell | 42 | 0.18 | 1.92177 | 0.00000 | 0.00000 | ||
83 | 2022.06.03 15:37 | close | 42 | 0.18 | 1.91991 | 0.00000 | 0.00000 | 20.52 | 10334.49 |
84 | 2022.06.03 15:37 | close | 41 | 0.20 | 1.91991 | 0.00000 | 0.00000 | -14.10 | 10320.39 |
85 | 2022.06.03 15:37 | sell | 43 | 0.20 | 1.91931 | 0.00000 | 0.00000 | ||
86 | 2022.06.03 16:19 | sell | 44 | 0.18 | 1.92177 | 0.00000 | 0.00000 | ||
87 | 2022.06.03 17:03 | close | 44 | 0.18 | 1.92021 | 0.00000 | 0.00000 | 17.21 | 10337.60 |
88 | 2022.06.03 17:03 | close | 43 | 0.20 | 1.92021 | 0.00000 | 0.00000 | -11.03 | 10326.57 |
89 | 2022.06.03 17:03 | buy | 45 | 0.20 | 1.92021 | 0.00000 | 0.00000 | ||
90 | 2022.06.06 00:08 | buy | 46 | 0.18 | 1.91838 | 0.00000 | 0.00000 | ||
91 | 2022.06.06 01:26 | close | 46 | 0.18 | 1.91962 | 0.00000 | 0.00000 | 13.68 | 10340.25 |
92 | 2022.06.06 01:26 | close | 45 | 0.20 | 1.91962 | 0.00000 | 0.00000 | -7.96 | 10332.29 |
93 | 2022.06.06 01:26 | buy | 47 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
94 | 2022.06.06 04:06 | close | 47 | 0.20 | 1.92204 | 0.00000 | 0.00000 | 22.31 | 10354.60 |
95 | 2022.06.06 04:06 | buy | 48 | 0.20 | 1.92264 | 0.00000 | 0.00000 | ||
96 | 2022.06.06 05:04 | buy | 49 | 0.18 | 1.92073 | 0.00000 | 0.00000 | ||
97 | 2022.06.06 05:49 | close | 49 | 0.18 | 1.92211 | 0.00000 | 0.00000 | 15.22 | 10369.82 |
98 | 2022.06.06 05:49 | close | 48 | 0.20 | 1.92211 | 0.00000 | 0.00000 | -6.50 | 10363.32 |
99 | 2022.06.06 05:49 | buy | 50 | 0.20 | 1.92271 | 0.00000 | 0.00000 | ||
100 | 2022.06.06 06:09 | buy | 51 | 0.18 | 1.92089 | 0.00000 | 0.00000 | ||
101 | 2022.06.06 06:16 | close | 51 | 0.18 | 1.92212 | 0.00000 | 0.00000 | 13.56 | 10376.88 |
102 | 2022.06.06 06:16 | close | 50 | 0.20 | 1.92212 | 0.00000 | 0.00000 | -7.24 | 10369.64 |
103 | 2022.06.06 06:16 | buy | 52 | 0.20 | 1.92272 | 0.00000 | 0.00000 | ||
104 | 2022.06.06 06:58 | close | 52 | 0.20 | 1.92465 | 0.00000 | 0.00000 | 23.65 | 10393.29 |
105 | 2022.06.06 06:58 | buy | 53 | 0.20 | 1.92525 | 0.00000 | 0.00000 | ||
106 | 2022.06.06 07:11 | buy | 54 | 0.18 | 1.92323 | 0.00000 | 0.00000 | ||
107 | 2022.06.06 08:08 | close | 54 | 0.18 | 1.92459 | 0.00000 | 0.00000 | 15.00 | 10408.29 |
108 | 2022.06.06 08:08 | close | 53 | 0.20 | 1.92459 | 0.00000 | 0.00000 | -8.09 | 10400.20 |
109 | 2022.06.06 08:08 | sell | 55 | 0.20 | 1.92459 | 0.00000 | 0.00000 | ||
110 | 2022.06.06 09:34 | close | 55 | 0.20 | 1.92275 | 0.00000 | 0.00000 | 22.56 | 10422.76 |
111 | 2022.06.06 09:34 | sell | 56 | 0.20 | 1.92215 | 0.00000 | 0.00000 | ||
112 | 2022.06.06 10:36 | sell | 57 | 0.18 | 1.92463 | 0.00000 | 0.00000 | ||
113 | 2022.06.06 12:19 | close | 57 | 0.18 | 1.92311 | 0.00000 | 0.00000 | 16.77 | 10439.53 |
114 | 2022.06.06 12:19 | close | 56 | 0.20 | 1.92311 | 0.00000 | 0.00000 | -11.77 | 10427.76 |
115 | 2022.06.06 12:19 | sell | 58 | 0.20 | 1.92251 | 0.00000 | 0.00000 | ||
116 | 2022.06.06 14:26 | sell | 59 | 0.18 | 1.92492 | 0.00000 | 0.00000 | ||
117 | 2022.06.06 14:46 | sell | 60 | 0.16 | 1.92734 | 0.00000 | 0.00000 | ||
118 | 2022.06.06 15:19 | sell | 61 | 0.14 | 1.92979 | 0.00000 | 0.00000 | ||
119 | 2022.06.06 18:51 | sell | 62 | 0.13 | 1.93224 | 0.00000 | 0.00000 | ||
120 | 2022.06.07 01:13 | sell | 63 | 0.11 | 1.93478 | 0.00000 | 0.00000 | ||
121 | 2022.06.07 04:30 | close | 63 | 0.11 | 1.92741 | 0.00000 | 0.00000 | 49.70 | 10477.46 |
122 | 2022.06.07 04:30 | close | 62 | 0.13 | 1.92741 | 0.00000 | 0.00000 | 38.54 | 10515.99 |
123 | 2022.06.07 04:30 | close | 61 | 0.14 | 1.92741 | 0.00000 | 0.00000 | 20.48 | 10536.48 |
124 | 2022.06.07 04:30 | close | 60 | 0.16 | 1.92741 | 0.00000 | 0.00000 | -0.63 | 10535.84 |
125 | 2022.06.07 04:30 | close | 59 | 0.18 | 1.92741 | 0.00000 | 0.00000 | -27.41 | 10508.43 |
126 | 2022.06.07 04:30 | close | 58 | 0.20 | 1.92741 | 0.00000 | 0.00000 | -60.00 | 10448.43 |
127 | 2022.06.07 04:30 | sell | 64 | 0.20 | 1.92681 | 0.00000 | 0.00000 | ||
128 | 2022.06.07 04:34 | sell | 65 | 0.18 | 1.92931 | 0.00000 | 0.00000 | ||
129 | 2022.06.07 04:59 | sell | 66 | 0.16 | 1.93171 | 0.00000 | 0.00000 | ||
130 | 2022.06.07 05:05 | sell | 67 | 0.14 | 1.93411 | 0.00000 | 0.00000 | ||
131 | 2022.06.07 06:09 | close | 67 | 0.14 | 1.92981 | 0.00000 | 0.00000 | 36.90 | 10485.33 |
132 | 2022.06.07 06:09 | close | 66 | 0.16 | 1.92981 | 0.00000 | 0.00000 | 18.63 | 10503.96 |
133 | 2022.06.07 06:09 | close | 65 | 0.18 | 1.92981 | 0.00000 | 0.00000 | -5.52 | 10498.44 |
134 | 2022.06.07 06:09 | close | 64 | 0.20 | 1.92981 | 0.00000 | 0.00000 | -36.77 | 10461.67 |
135 | 2022.06.07 06:09 | sell | 68 | 0.20 | 1.92921 | 0.00000 | 0.00000 | ||
136 | 2022.06.07 07:03 | sell | 69 | 0.18 | 1.93173 | 0.00000 | 0.00000 | ||
137 | 2022.06.07 07:36 | sell | 70 | 0.16 | 1.93413 | 0.00000 | 0.00000 | ||
138 | 2022.06.07 07:59 | sell | 71 | 0.14 | 1.93653 | 0.00000 | 0.00000 | ||
139 | 2022.06.07 08:04 | sell | 72 | 0.13 | 1.93903 | 0.00000 | 0.00000 | ||
140 | 2022.06.07 11:53 | sell | 73 | 0.11 | 1.94145 | 0.00000 | 0.00000 | ||
141 | 2022.06.07 15:41 | sell | 74 | 0.10 | 1.94386 | 0.00000 | 0.00000 | ||
142 | 2022.06.07 16:15 | sell | 75 | 0.09 | 1.94630 | 0.00000 | 0.00000 | ||
143 | 2022.06.09 12:48 | sell | 76 | 0.08 | 1.94872 | 0.00000 | 0.00000 | ||
144 | 2022.06.09 13:33 | sell | 77 | 0.07 | 1.95112 | 0.00000 | 0.00000 | ||
145 | 2022.06.09 13:43 | sell | 78 | 0.06 | 1.95354 | 0.00000 | 0.00000 | ||
146 | 2022.06.09 14:11 | sell | 79 | 0.06 | 1.95597 | 0.00000 | 0.00000 | ||
147 | 2022.06.09 14:51 | sell | 80 | 0.05 | 1.95878 | 0.00000 | 0.00000 | ||
148 | 2022.06.10 07:52 | close | 80 | 0.05 | 1.93991 | 0.00000 | 0.00000 | 57.85 | 10519.52 |
149 | 2022.06.10 07:52 | close | 79 | 0.06 | 1.93991 | 0.00000 | 0.00000 | 59.09 | 10578.62 |
150 | 2022.06.10 07:52 | close | 78 | 0.06 | 1.93991 | 0.00000 | 0.00000 | 50.15 | 10628.77 |
151 | 2022.06.10 07:52 | close | 77 | 0.07 | 1.93991 | 0.00000 | 0.00000 | 48.13 | 10676.89 |
152 | 2022.06.10 07:52 | close | 76 | 0.08 | 1.93991 | 0.00000 | 0.00000 | 43.24 | 10720.13 |
153 | 2022.06.10 07:52 | close | 75 | 0.09 | 1.93991 | 0.00000 | 0.00000 | 35.42 | 10755.55 |
154 | 2022.06.10 07:52 | close | 74 | 0.10 | 1.93991 | 0.00000 | 0.00000 | 24.40 | 10779.95 |
155 | 2022.06.10 07:52 | close | 73 | 0.11 | 1.93991 | 0.00000 | 0.00000 | 10.58 | 10790.54 |
156 | 2022.06.10 07:52 | close | 72 | 0.13 | 1.93991 | 0.00000 | 0.00000 | -6.77 | 10783.76 |
157 | 2022.06.10 07:52 | close | 71 | 0.14 | 1.93991 | 0.00000 | 0.00000 | -28.75 | 10755.01 |
158 | 2022.06.10 07:52 | close | 70 | 0.16 | 1.93991 | 0.00000 | 0.00000 | -56.40 | 10698.62 |
159 | 2022.06.10 07:52 | close | 69 | 0.18 | 1.93991 | 0.00000 | 0.00000 | -89.93 | 10608.69 |
160 | 2022.06.10 07:52 | close | 68 | 0.20 | 1.93991 | 0.00000 | 0.00000 | -130.81 | 10477.88 |
161 | 2022.06.10 07:52 | sell | 81 | 0.20 | 1.93931 | 0.00000 | 0.00000 | ||
162 | 2022.06.10 07:56 | sell | 82 | 0.18 | 1.94187 | 0.00000 | 0.00000 | ||
163 | 2022.06.10 10:02 | close | 82 | 0.18 | 1.94026 | 0.00000 | 0.00000 | 17.76 | 10495.64 |
164 | 2022.06.10 10:02 | close | 81 | 0.20 | 1.94026 | 0.00000 | 0.00000 | -11.65 | 10483.99 |
165 | 2022.06.10 10:02 | sell | 83 | 0.20 | 1.93966 | 0.00000 | 0.00000 | ||
166 | 2022.06.10 12:17 | close | 83 | 0.20 | 1.93767 | 0.00000 | 0.00000 | 24.39 | 10508.38 |
167 | 2022.06.10 12:17 | sell | 84 | 0.20 | 1.93707 | 0.00000 | 0.00000 | ||
168 | 2022.06.10 12:30 | sell | 85 | 0.18 | 1.93958 | 0.00000 | 0.00000 | ||
169 | 2022.06.10 12:30 | sell | 86 | 0.16 | 1.94259 | 0.00000 | 0.00000 | ||
170 | 2022.06.10 12:32 | sell | 87 | 0.14 | 1.94502 | 0.00000 | 0.00000 | ||
171 | 2022.06.10 12:39 | close | 87 | 0.14 | 1.94053 | 0.00000 | 0.00000 | 38.53 | 10546.91 |
172 | 2022.06.10 12:39 | close | 86 | 0.16 | 1.94053 | 0.00000 | 0.00000 | 20.20 | 10567.11 |
173 | 2022.06.10 12:39 | close | 85 | 0.18 | 1.94053 | 0.00000 | 0.00000 | -10.48 | 10556.63 |
174 | 2022.06.10 12:39 | close | 84 | 0.20 | 1.94053 | 0.00000 | 0.00000 | -42.42 | 10514.21 |
175 | 2022.06.10 12:39 | sell | 88 | 0.20 | 1.93993 | 0.00000 | 0.00000 | ||
176 | 2022.06.10 12:40 | close | 88 | 0.20 | 1.93786 | 0.00000 | 0.00000 | 25.37 | 10539.58 |
177 | 2022.06.10 12:40 | sell | 89 | 0.20 | 1.93726 | 0.00000 | 0.00000 | ||
178 | 2022.06.10 12:44 | sell | 90 | 0.18 | 1.93974 | 0.00000 | 0.00000 | ||
179 | 2022.06.10 13:04 | sell | 91 | 0.16 | 1.94233 | 0.00000 | 0.00000 | ||
180 | 2022.06.10 15:08 | close | 91 | 0.16 | 1.93934 | 0.00000 | 0.00000 | 29.32 | 10568.90 |
181 | 2022.06.10 15:08 | close | 90 | 0.18 | 1.93934 | 0.00000 | 0.00000 | 4.41 | 10573.31 |
182 | 2022.06.10 15:08 | close | 89 | 0.20 | 1.93934 | 0.00000 | 0.00000 | -25.50 | 10547.81 |
183 | 2022.06.10 15:08 | buy | 92 | 0.20 | 1.93934 | 0.00000 | 0.00000 | ||
184 | 2022.06.10 15:19 | buy | 93 | 0.18 | 1.93752 | 0.00000 | 0.00000 | ||
185 | 2022.06.10 15:42 | close | 93 | 0.18 | 1.93872 | 0.00000 | 0.00000 | 13.24 | 10561.05 |
186 | 2022.06.10 15:42 | close | 92 | 0.20 | 1.93872 | 0.00000 | 0.00000 | -7.60 | 10553.45 |
187 | 2022.06.10 15:42 | sell | 94 | 0.20 | 1.93872 | 0.00000 | 0.00000 | ||
188 | 2022.06.10 17:19 | close | 94 | 0.20 | 1.93689 | 0.00000 | 0.00000 | 22.44 | 10575.89 |
189 | 2022.06.10 17:19 | sell | 95 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
190 | 2022.06.10 19:26 | close | 95 | 0.20 | 1.93444 | 0.00000 | 0.00000 | 22.68 | 10598.57 |
191 | 2022.06.10 19:26 | sell | 96 | 0.20 | 1.93384 | 0.00000 | 0.00000 | ||
192 | 2022.06.10 20:08 | sell | 97 | 0.18 | 1.93625 | 0.00000 | 0.00000 | ||
193 | 2022.06.12 21:05 | sell | 98 | 0.16 | 1.93870 | 0.00000 | 0.00000 | ||
194 | 2022.06.13 06:00 | close | 98 | 0.16 | 1.93539 | 0.00000 | 0.00000 | 32.52 | 10631.09 |
195 | 2022.06.13 06:00 | close | 97 | 0.18 | 1.93539 | 0.00000 | 0.00000 | 9.56 | 10640.64 |
196 | 2022.06.13 06:00 | close | 96 | 0.20 | 1.93539 | 0.00000 | 0.00000 | -18.93 | 10621.72 |
197 | 2022.06.13 06:00 | sell | 99 | 0.20 | 1.93479 | 0.00000 | 0.00000 | ||
198 | 2022.06.13 06:23 | close | 99 | 0.20 | 1.93296 | 0.00000 | 0.00000 | 22.44 | 10644.16 |
199 | 2022.06.13 06:23 | sell | 100 | 0.20 | 1.93236 | 0.00000 | 0.00000 | ||
200 | 2022.06.13 06:58 | sell | 101 | 0.18 | 1.93489 | 0.00000 | 0.00000 | ||
201 | 2022.06.13 07:35 | sell | 102 | 0.16 | 1.93743 | 0.00000 | 0.00000 | ||
202 | 2022.06.13 11:03 | close | 102 | 0.16 | 1.93448 | 0.00000 | 0.00000 | 28.93 | 10673.09 |
203 | 2022.06.13 11:03 | close | 101 | 0.18 | 1.93448 | 0.00000 | 0.00000 | 4.53 | 10677.62 |
204 | 2022.06.13 11:03 | close | 100 | 0.20 | 1.93448 | 0.00000 | 0.00000 | -25.99 | 10651.63 |
205 | 2022.06.13 11:03 | sell | 103 | 0.20 | 1.93388 | 0.00000 | 0.00000 | ||
206 | 2022.06.13 11:44 | sell | 104 | 0.18 | 1.93637 | 0.00000 | 0.00000 | ||
207 | 2022.06.13 13:08 | close | 104 | 0.18 | 1.93476 | 0.00000 | 0.00000 | 17.77 | 10669.40 |
208 | 2022.06.13 13:08 | close | 103 | 0.20 | 1.93476 | 0.00000 | 0.00000 | -10.79 | 10658.61 |
209 | 2022.06.13 13:08 | sell | 105 | 0.20 | 1.93416 | 0.00000 | 0.00000 | ||
210 | 2022.06.13 13:38 | sell | 106 | 0.18 | 1.93662 | 0.00000 | 0.00000 | ||
211 | 2022.06.13 13:51 | sell | 107 | 0.16 | 1.93904 | 0.00000 | 0.00000 | ||
212 | 2022.06.13 14:20 | close | 107 | 0.16 | 1.93604 | 0.00000 | 0.00000 | 29.42 | 10688.03 |
213 | 2022.06.13 14:20 | close | 106 | 0.18 | 1.93604 | 0.00000 | 0.00000 | 6.40 | 10694.43 |
214 | 2022.06.13 14:20 | close | 105 | 0.20 | 1.93604 | 0.00000 | 0.00000 | -23.05 | 10671.38 |
215 | 2022.06.13 14:20 | buy | 108 | 0.20 | 1.93604 | 0.00000 | 0.00000 | ||
216 | 2022.06.13 14:46 | close | 108 | 0.20 | 1.93785 | 0.00000 | 0.00000 | 22.18 | 10693.56 |
217 | 2022.06.13 14:46 | sell | 109 | 0.20 | 1.93785 | 0.00000 | 0.00000 | ||
218 | 2022.06.13 15:06 | sell | 110 | 0.18 | 1.94037 | 0.00000 | 0.00000 | ||
219 | 2022.06.13 16:02 | close | 110 | 0.18 | 1.93877 | 0.00000 | 0.00000 | 17.65 | 10711.21 |
220 | 2022.06.13 16:02 | close | 109 | 0.20 | 1.93877 | 0.00000 | 0.00000 | -11.28 | 10699.93 |
221 | 2022.06.13 16:02 | buy | 111 | 0.20 | 1.93877 | 0.00000 | 0.00000 | ||
222 | 2022.06.13 16:17 | close | 111 | 0.20 | 1.94071 | 0.00000 | 0.00000 | 23.78 | 10723.71 |
223 | 2022.06.13 16:17 | sell | 112 | 0.20 | 1.94071 | 0.00000 | 0.00000 | ||
224 | 2022.06.13 17:40 | close | 112 | 0.20 | 1.93891 | 0.00000 | 0.00000 | 22.07 | 10745.78 |
225 | 2022.06.13 17:40 | sell | 113 | 0.20 | 1.93831 | 0.00000 | 0.00000 | ||
226 | 2022.06.13 21:05 | close | 113 | 0.20 | 1.93635 | 0.00000 | 0.00000 | 24.03 | 10769.81 |
227 | 2022.06.13 21:05 | sell | 114 | 0.20 | 1.93575 | 0.00000 | 0.00000 | ||
228 | 2022.06.13 22:16 | close | 114 | 0.20 | 1.93383 | 0.00000 | 0.00000 | 23.54 | 10793.35 |
229 | 2022.06.13 22:16 | sell | 115 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
230 | 2022.06.13 23:00 | sell | 116 | 0.18 | 1.93573 | 0.00000 | 0.00000 | ||
231 | 2022.06.14 01:24 | sell | 117 | 0.16 | 1.93813 | 0.00000 | 0.00000 | ||
232 | 2022.06.14 02:19 | sell | 118 | 0.14 | 1.94055 | 0.00000 | 0.00000 | ||
233 | 2022.06.14 06:17 | close | 118 | 0.14 | 1.93640 | 0.00000 | 0.00000 | 35.62 | 10828.97 |
234 | 2022.06.14 06:17 | close | 117 | 0.16 | 1.93640 | 0.00000 | 0.00000 | 16.97 | 10845.94 |
235 | 2022.06.14 06:17 | close | 116 | 0.18 | 1.93640 | 0.00000 | 0.00000 | -7.32 | 10838.61 |
236 | 2022.06.14 06:17 | close | 115 | 0.20 | 1.93640 | 0.00000 | 0.00000 | -38.80 | 10799.82 |
237 | 2022.06.14 06:17 | sell | 119 | 0.20 | 1.93580 | 0.00000 | 0.00000 | ||
238 | 2022.06.14 07:23 | sell | 120 | 0.18 | 1.93822 | 0.00000 | 0.00000 | ||
239 | 2022.06.14 07:30 | sell | 121 | 0.16 | 1.94074 | 0.00000 | 0.00000 | ||
240 | 2022.06.14 08:37 | sell | 122 | 0.14 | 1.94316 | 0.00000 | 0.00000 | ||
241 | 2022.06.14 09:34 | close | 122 | 0.14 | 1.93883 | 0.00000 | 0.00000 | 37.16 | 10836.98 |
242 | 2022.06.14 09:34 | close | 121 | 0.16 | 1.93883 | 0.00000 | 0.00000 | 18.74 | 10855.72 |
243 | 2022.06.14 09:34 | close | 120 | 0.18 | 1.93883 | 0.00000 | 0.00000 | -6.73 | 10848.99 |
244 | 2022.06.14 09:34 | close | 119 | 0.20 | 1.93883 | 0.00000 | 0.00000 | -37.15 | 10811.84 |
245 | 2022.06.14 09:34 | sell | 123 | 0.20 | 1.93823 | 0.00000 | 0.00000 | ||
246 | 2022.06.14 09:58 | close | 123 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 22.31 | 10834.15 |
247 | 2022.06.14 09:58 | sell | 124 | 0.20 | 1.93581 | 0.00000 | 0.00000 | ||
248 | 2022.06.14 10:23 | sell | 125 | 0.18 | 1.93841 | 0.00000 | 0.00000 | ||
249 | 2022.06.14 10:57 | close | 125 | 0.18 | 1.93660 | 0.00000 | 0.00000 | 19.97 | 10854.12 |
250 | 2022.06.14 10:57 | close | 124 | 0.20 | 1.93660 | 0.00000 | 0.00000 | -9.69 | 10844.43 |
251 | 2022.06.14 10:57 | buy | 126 | 0.20 | 1.93660 | 0.00000 | 0.00000 | ||
252 | 2022.06.14 11:11 | close | 126 | 0.20 | 1.93851 | 0.00000 | 0.00000 | 23.41 | 10867.84 |
253 | 2022.06.14 11:11 | buy | 127 | 0.20 | 1.93911 | 0.00000 | 0.00000 | ||
254 | 2022.06.14 11:18 | buy | 128 | 0.18 | 1.93722 | 0.00000 | 0.00000 | ||
255 | 2022.06.14 11:22 | buy | 129 | 0.16 | 1.93480 | 0.00000 | 0.00000 | ||
256 | 2022.06.14 11:27 | close | 129 | 0.16 | 1.93737 | 0.00000 | 0.00000 | 25.21 | 10893.05 |
257 | 2022.06.14 11:27 | close | 128 | 0.18 | 1.93737 | 0.00000 | 0.00000 | 1.66 | 10894.71 |
258 | 2022.06.14 11:27 | close | 127 | 0.20 | 1.93737 | 0.00000 | 0.00000 | -21.33 | 10873.38 |
259 | 2022.06.14 11:27 | buy | 130 | 0.20 | 1.93797 | 0.00000 | 0.00000 | ||
260 | 2022.06.14 11:53 | buy | 131 | 0.18 | 1.93615 | 0.00000 | 0.00000 | ||
261 | 2022.06.14 12:30 | buy | 132 | 0.16 | 1.93419 | 0.00000 | 0.00000 | ||
262 | 2022.06.14 12:43 | buy | 133 | 0.14 | 1.93234 | 0.00000 | 0.00000 | ||
263 | 2022.06.14 13:26 | close | 133 | 0.14 | 1.93562 | 0.00000 | 0.00000 | 28.14 | 10901.52 |
264 | 2022.06.14 13:26 | close | 132 | 0.16 | 1.93562 | 0.00000 | 0.00000 | 14.02 | 10915.54 |
265 | 2022.06.14 13:26 | close | 131 | 0.18 | 1.93562 | 0.00000 | 0.00000 | -5.85 | 10909.69 |
266 | 2022.06.14 13:26 | close | 130 | 0.20 | 1.93562 | 0.00000 | 0.00000 | -28.80 | 10880.89 |
267 | 2022.06.14 13:26 | sell | 134 | 0.20 | 1.93562 | 0.00000 | 0.00000 | ||
268 | 2022.06.14 13:49 | close | 134 | 0.20 | 1.93357 | 0.00000 | 0.00000 | 25.13 | 10906.02 |
269 | 2022.06.14 13:49 | buy | 135 | 0.20 | 1.93357 | 0.00000 | 0.00000 | ||
270 | 2022.06.14 14:10 | buy | 136 | 0.18 | 1.93150 | 0.00000 | 0.00000 | ||
271 | 2022.06.14 14:16 | buy | 137 | 0.16 | 1.92929 | 0.00000 | 0.00000 | ||
272 | 2022.06.14 14:25 | close | 137 | 0.16 | 1.93185 | 0.00000 | 0.00000 | 25.11 | 10931.13 |
273 | 2022.06.14 14:25 | close | 136 | 0.18 | 1.93185 | 0.00000 | 0.00000 | 3.86 | 10934.99 |
274 | 2022.06.14 14:25 | close | 135 | 0.20 | 1.93185 | 0.00000 | 0.00000 | -21.08 | 10913.91 |
275 | 2022.06.14 14:25 | sell | 138 | 0.20 | 1.93185 | 0.00000 | 0.00000 | ||
276 | 2022.06.14 14:50 | close | 138 | 0.20 | 1.92990 | 0.00000 | 0.00000 | 23.90 | 10937.81 |
277 | 2022.06.14 14:50 | sell | 139 | 0.20 | 1.92930 | 0.00000 | 0.00000 | ||
278 | 2022.06.14 15:15 | sell | 140 | 0.18 | 1.93175 | 0.00000 | 0.00000 | ||
279 | 2022.06.14 15:18 | close | 140 | 0.18 | 1.93020 | 0.00000 | 0.00000 | 17.10 | 10954.91 |
280 | 2022.06.14 15:18 | close | 139 | 0.20 | 1.93020 | 0.00000 | 0.00000 | -11.04 | 10943.87 |
281 | 2022.06.14 15:18 | buy | 141 | 0.20 | 1.93020 | 0.00000 | 0.00000 | ||
282 | 2022.06.14 16:32 | close | 141 | 0.20 | 1.93210 | 0.00000 | 0.00000 | 23.29 | 10967.16 |
283 | 2022.06.14 16:32 | sell | 142 | 0.20 | 1.93210 | 0.00000 | 0.00000 | ||
284 | 2022.06.14 17:19 | close | 142 | 0.20 | 1.93028 | 0.00000 | 0.00000 | 22.31 | 10989.47 |
285 | 2022.06.14 17:19 | buy | 143 | 0.20 | 1.93028 | 0.00000 | 0.00000 | ||
286 | 2022.06.14 18:06 | buy | 144 | 0.18 | 1.92843 | 0.00000 | 0.00000 | ||
287 | 2022.06.14 18:31 | close | 144 | 0.18 | 1.92965 | 0.00000 | 0.00000 | 13.46 | 11002.93 |
288 | 2022.06.14 18:31 | close | 143 | 0.20 | 1.92965 | 0.00000 | 0.00000 | -7.72 | 10995.21 |
289 | 2022.06.14 18:31 | sell | 145 | 0.20 | 1.92965 | 0.00000 | 0.00000 | ||
290 | 2022.06.14 19:00 | close | 145 | 0.20 | 1.92613 | 0.00000 | 0.00000 | 43.15 | 11038.36 |
291 | 2022.06.14 19:00 | sell | 146 | 0.20 | 1.92553 | 0.00000 | 0.00000 | ||
292 | 2022.06.14 19:00 | sell | 147 | 0.18 | 1.92863 | 0.00000 | 0.00000 | ||
293 | 2022.06.14 19:18 | close | 147 | 0.18 | 1.92654 | 0.00000 | 0.00000 | 23.06 | 11061.42 |
294 | 2022.06.14 19:18 | close | 146 | 0.20 | 1.92654 | 0.00000 | 0.00000 | -12.39 | 11049.03 |
295 | 2022.06.14 19:18 | sell | 148 | 0.20 | 1.92594 | 0.00000 | 0.00000 | ||
296 | 2022.06.14 19:24 | sell | 149 | 0.18 | 1.92834 | 0.00000 | 0.00000 | ||
297 | 2022.06.15 00:52 | sell | 150 | 0.16 | 1.93093 | 0.00000 | 0.00000 | ||
298 | 2022.06.15 05:26 | close | 150 | 0.16 | 1.92803 | 0.00000 | 0.00000 | 28.44 | 11077.47 |
299 | 2022.06.15 05:26 | close | 149 | 0.18 | 1.92803 | 0.00000 | 0.00000 | 3.49 | 11080.95 |
300 | 2022.06.15 05:26 | close | 148 | 0.20 | 1.92803 | 0.00000 | 0.00000 | -25.55 | 11055.41 |
301 | 2022.06.15 05:26 | sell | 151 | 0.20 | 1.92743 | 0.00000 | 0.00000 | ||
302 | 2022.06.15 05:43 | sell | 152 | 0.18 | 1.92986 | 0.00000 | 0.00000 | ||
303 | 2022.06.15 06:54 | sell | 153 | 0.16 | 1.93233 | 0.00000 | 0.00000 | ||
304 | 2022.06.15 07:09 | close | 153 | 0.16 | 1.92949 | 0.00000 | 0.00000 | 27.85 | 11083.26 |
305 | 2022.06.15 07:09 | close | 152 | 0.18 | 1.92949 | 0.00000 | 0.00000 | 4.08 | 11087.34 |
306 | 2022.06.15 07:09 | close | 151 | 0.20 | 1.92949 | 0.00000 | 0.00000 | -25.25 | 11062.09 |
307 | 2022.06.15 07:09 | buy | 154 | 0.20 | 1.92949 | 0.00000 | 0.00000 | ||
308 | 2022.06.15 07:20 | close | 154 | 0.20 | 1.93129 | 0.00000 | 0.00000 | 22.06 | 11084.15 |
309 | 2022.06.15 07:20 | buy | 155 | 0.20 | 1.93189 | 0.00000 | 0.00000 | ||
310 | 2022.06.15 07:46 | close | 155 | 0.20 | 1.93375 | 0.00000 | 0.00000 | 22.80 | 11106.95 |
311 | 2022.06.15 07:46 | buy | 156 | 0.20 | 1.93435 | 0.00000 | 0.00000 | ||
312 | 2022.06.15 08:08 | close | 156 | 0.20 | 1.93633 | 0.00000 | 0.00000 | 24.27 | 11131.22 |
313 | 2022.06.15 08:08 | buy | 157 | 0.20 | 1.93693 | 0.00000 | 0.00000 | ||
314 | 2022.06.15 09:43 | buy | 158 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
315 | 2022.06.15 10:03 | close | 158 | 0.18 | 1.93634 | 0.00000 | 0.00000 | 13.90 | 11145.12 |
316 | 2022.06.15 10:03 | close | 157 | 0.20 | 1.93634 | 0.00000 | 0.00000 | -7.24 | 11137.88 |
317 | 2022.06.15 10:03 | sell | 159 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
318 | 2022.06.15 10:21 | close | 159 | 0.20 | 1.93447 | 0.00000 | 0.00000 | 22.92 | 11160.80 |
319 | 2022.06.15 10:21 | sell | 160 | 0.20 | 1.93387 | 0.00000 | 0.00000 | ||
320 | 2022.06.15 11:08 | sell | 161 | 0.18 | 1.93635 | 0.00000 | 0.00000 | ||
321 | 2022.06.15 12:11 | close | 161 | 0.18 | 1.93480 | 0.00000 | 0.00000 | 17.11 | 11177.91 |
322 | 2022.06.15 12:11 | close | 160 | 0.20 | 1.93480 | 0.00000 | 0.00000 | -11.40 | 11166.51 |
323 | 2022.06.15 12:11 | buy | 162 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
324 | 2022.06.15 12:49 | buy | 163 | 0.18 | 1.93261 | 0.00000 | 0.00000 | ||
325 | 2022.06.15 13:07 | buy | 164 | 0.16 | 1.93077 | 0.00000 | 0.00000 | ||
326 | 2022.06.15 14:51 | close | 164 | 0.16 | 1.93311 | 0.00000 | 0.00000 | 22.94 | 11189.45 |
327 | 2022.06.15 14:51 | close | 163 | 0.18 | 1.93311 | 0.00000 | 0.00000 | 5.51 | 11194.96 |
328 | 2022.06.15 14:51 | close | 162 | 0.20 | 1.93311 | 0.00000 | 0.00000 | -20.72 | 11174.24 |
329 | 2022.06.15 14:51 | buy | 165 | 0.20 | 1.93371 | 0.00000 | 0.00000 | ||
330 | 2022.06.15 15:15 | buy | 166 | 0.18 | 1.93188 | 0.00000 | 0.00000 | ||
331 | 2022.06.15 16:46 | close | 166 | 0.18 | 1.93312 | 0.00000 | 0.00000 | 13.68 | 11187.92 |
332 | 2022.06.15 16:46 | close | 165 | 0.20 | 1.93312 | 0.00000 | 0.00000 | -7.23 | 11180.69 |
333 | 2022.06.15 16:46 | buy | 167 | 0.20 | 1.93372 | 0.00000 | 0.00000 | ||
334 | 2022.06.15 17:30 | close | 167 | 0.20 | 1.93552 | 0.00000 | 0.00000 | 22.06 | 11202.75 |
335 | 2022.06.15 17:30 | buy | 168 | 0.20 | 1.93612 | 0.00000 | 0.00000 | ||
336 | 2022.06.15 17:59 | buy | 169 | 0.18 | 1.93365 | 0.00000 | 0.00000 | ||
337 | 2022.06.15 18:00 | close | 169 | 0.18 | 1.93538 | 0.00000 | 0.00000 | 19.08 | 11221.83 |
338 | 2022.06.15 18:00 | close | 168 | 0.20 | 1.93538 | 0.00000 | 0.00000 | -9.07 | 11212.76 |
339 | 2022.06.15 18:00 | sell | 170 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
340 | 2022.06.15 18:17 | close | 170 | 0.20 | 1.93331 | 0.00000 | 0.00000 | 25.38 | 11238.14 |
341 | 2022.06.15 18:17 | buy | 171 | 0.20 | 1.93331 | 0.00000 | 0.00000 | ||
342 | 2022.06.15 18:23 | close | 171 | 0.20 | 1.93542 | 0.00000 | 0.00000 | 25.87 | 11264.01 |
343 | 2022.06.15 18:23 | buy | 172 | 0.20 | 1.93602 | 0.00000 | 0.00000 | ||
344 | 2022.06.15 18:27 | buy | 173 | 0.18 | 1.93382 | 0.00000 | 0.00000 | ||
345 | 2022.06.15 18:31 | close | 173 | 0.18 | 1.93521 | 0.00000 | 0.00000 | 15.34 | 11279.35 |
346 | 2022.06.15 18:31 | close | 172 | 0.20 | 1.93521 | 0.00000 | 0.00000 | -9.93 | 11269.42 |
347 | 2022.06.15 18:31 | sell | 174 | 0.20 | 1.93521 | 0.00000 | 0.00000 | ||
348 | 2022.06.15 18:38 | close | 174 | 0.20 | 1.93336 | 0.00000 | 0.00000 | 22.68 | 11292.10 |
349 | 2022.06.15 18:38 | sell | 175 | 0.20 | 1.93276 | 0.00000 | 0.00000 | ||
350 | 2022.06.15 19:22 | close | 175 | 0.20 | 1.93091 | 0.00000 | 0.00000 | 22.68 | 11314.78 |
351 | 2022.06.15 19:22 | sell | 176 | 0.20 | 1.93031 | 0.00000 | 0.00000 | ||
352 | 2022.06.15 19:29 | sell | 177 | 0.18 | 1.93271 | 0.00000 | 0.00000 | ||
353 | 2022.06.15 19:57 | sell | 178 | 0.16 | 1.93514 | 0.00000 | 0.00000 | ||
354 | 2022.06.15 21:09 | close | 178 | 0.16 | 1.93118 | 0.00000 | 0.00000 | 38.84 | 11353.62 |
355 | 2022.06.15 21:09 | close | 177 | 0.18 | 1.93118 | 0.00000 | 0.00000 | 16.88 | 11370.50 |
356 | 2022.06.15 21:09 | close | 176 | 0.20 | 1.93118 | 0.00000 | 0.00000 | -10.67 | 11359.83 |
357 | 2022.06.15 21:09 | buy | 179 | 0.20 | 1.93118 | 0.00000 | 0.00000 | ||
358 | 2022.06.15 21:09 | close | 179 | 0.20 | 1.93513 | 0.00000 | 0.00000 | 48.41 | 11408.24 |
359 | 2022.06.15 21:09 | buy | 180 | 0.20 | 1.93573 | 0.00000 | 0.00000 | ||
360 | 2022.06.15 21:29 | buy | 181 | 0.18 | 1.93390 | 0.00000 | 0.00000 | ||
361 | 2022.06.15 21:42 | close | 181 | 0.18 | 1.93510 | 0.00000 | 0.00000 | 13.24 | 11421.48 |
362 | 2022.06.15 21:42 | close | 180 | 0.20 | 1.93510 | 0.00000 | 0.00000 | -7.73 | 11413.75 |
363 | 2022.06.15 21:42 | sell | 182 | 0.20 | 1.93510 | 0.00000 | 0.00000 | ||
364 | 2022.06.15 22:45 | sell | 183 | 0.18 | 1.93761 | 0.00000 | 0.00000 | ||
365 | 2022.06.15 22:47 | sell | 184 | 0.16 | 1.94002 | 0.00000 | 0.00000 | ||
366 | 2022.06.15 22:48 | close | 184 | 0.16 | 1.93721 | 0.00000 | 0.00000 | 27.56 | 11441.31 |
367 | 2022.06.15 22:48 | close | 183 | 0.18 | 1.93721 | 0.00000 | 0.00000 | 4.41 | 11445.72 |
368 | 2022.06.15 22:48 | close | 182 | 0.20 | 1.93721 | 0.00000 | 0.00000 | -25.87 | 11419.85 |
369 | 2022.06.15 22:48 | buy | 185 | 0.20 | 1.93721 | 0.00000 | 0.00000 | ||
370 | 2022.06.15 22:48 | close | 185 | 0.20 | 1.93908 | 0.00000 | 0.00000 | 22.92 | 11442.77 |
371 | 2022.06.15 22:48 | buy | 186 | 0.20 | 1.93968 | 0.00000 | 0.00000 | ||
372 | 2022.06.15 22:53 | close | 186 | 0.20 | 1.94164 | 0.00000 | 0.00000 | 24.03 | 11466.80 |
373 | 2022.06.15 22:53 | buy | 187 | 0.20 | 1.94224 | 0.00000 | 0.00000 | ||
374 | 2022.06.15 22:57 | buy | 188 | 0.18 | 1.94043 | 0.00000 | 0.00000 | ||
375 | 2022.06.15 23:11 | buy | 189 | 0.16 | 1.93861 | 0.00000 | 0.00000 | ||
376 | 2022.06.15 23:34 | buy | 190 | 0.14 | 1.93663 | 0.00000 | 0.00000 | ||
377 | 2022.06.15 23:55 | buy | 191 | 0.13 | 1.93483 | 0.00000 | 0.00000 | ||
378 | 2022.06.16 00:09 | buy | 192 | 0.11 | 1.93271 | 0.00000 | 0.00000 | ||
379 | 2022.06.16 04:30 | buy | 193 | 0.10 | 1.93082 | 0.00000 | 0.00000 | ||
380 | 2022.06.16 10:08 | close | 193 | 0.10 | 1.93801 | 0.00000 | 0.00000 | 44.06 | 11510.86 |
381 | 2022.06.16 10:08 | close | 192 | 0.11 | 1.93801 | 0.00000 | 0.00000 | 35.73 | 11546.59 |
382 | 2022.06.16 10:08 | close | 191 | 0.13 | 1.93801 | 0.00000 | 0.00000 | 23.91 | 11570.50 |
383 | 2022.06.16 10:08 | close | 190 | 0.14 | 1.93801 | 0.00000 | 0.00000 | 10.30 | 11580.80 |
384 | 2022.06.16 10:08 | close | 189 | 0.16 | 1.93801 | 0.00000 | 0.00000 | -7.64 | 11573.16 |
385 | 2022.06.16 10:08 | close | 188 | 0.18 | 1.93801 | 0.00000 | 0.00000 | -28.67 | 11544.50 |
386 | 2022.06.16 10:08 | close | 187 | 0.20 | 1.93801 | 0.00000 | 0.00000 | -54.05 | 11490.45 |
387 | 2022.06.16 10:08 | buy | 194 | 0.20 | 1.93861 | 0.00000 | 0.00000 | ||
388 | 2022.06.16 10:16 | close | 194 | 0.20 | 1.94043 | 0.00000 | 0.00000 | 22.31 | 11512.76 |
389 | 2022.06.16 10:16 | buy | 195 | 0.20 | 1.94103 | 0.00000 | 0.00000 | ||
390 | 2022.06.16 10:22 | close | 195 | 0.20 | 1.94297 | 0.00000 | 0.00000 | 23.78 | 11536.54 |
391 | 2022.06.16 10:22 | buy | 196 | 0.20 | 1.94357 | 0.00000 | 0.00000 | ||
392 | 2022.06.16 10:25 | buy | 197 | 0.18 | 1.94172 | 0.00000 | 0.00000 | ||
393 | 2022.06.16 10:33 | buy | 198 | 0.16 | 1.93972 | 0.00000 | 0.00000 | ||
394 | 2022.06.16 10:57 | close | 198 | 0.16 | 1.94205 | 0.00000 | 0.00000 | 22.85 | 11559.39 |
395 | 2022.06.16 10:57 | close | 197 | 0.18 | 1.94205 | 0.00000 | 0.00000 | 3.65 | 11563.04 |
396 | 2022.06.16 10:57 | close | 196 | 0.20 | 1.94205 | 0.00000 | 0.00000 | -18.63 | 11544.41 |
397 | 2022.06.16 10:57 | buy | 199 | 0.20 | 1.94265 | 0.00000 | 0.00000 | ||
398 | 2022.06.16 11:00 | buy | 200 | 0.18 | 1.93830 | 0.00000 | 0.00000 | ||
399 | 2022.06.16 11:00 | buy | 201 | 0.16 | 1.93381 | 0.00000 | 0.00000 | ||
400 | 2022.06.16 11:00 | buy | 202 | 0.14 | 1.92781 | 0.00000 | 0.00000 | ||
401 | 2022.06.16 11:14 | buy | 203 | 0.13 | 1.92549 | 0.00000 | 0.00000 | ||
402 | 2022.06.16 11:28 | close | 203 | 0.13 | 1.93496 | 0.00000 | 0.00000 | 75.45 | 11619.86 |
403 | 2022.06.16 11:28 | close | 202 | 0.14 | 1.93496 | 0.00000 | 0.00000 | 61.35 | 11681.21 |
404 | 2022.06.16 11:28 | close | 201 | 0.16 | 1.93496 | 0.00000 | 0.00000 | 11.27 | 11692.48 |
405 | 2022.06.16 11:28 | close | 200 | 0.18 | 1.93496 | 0.00000 | 0.00000 | -36.85 | 11655.63 |
406 | 2022.06.16 11:28 | close | 199 | 0.20 | 1.93496 | 0.00000 | 0.00000 | -94.26 | 11561.37 |
407 | 2022.06.16 11:28 | sell | 204 | 0.20 | 1.93496 | 0.00000 | 0.00000 | ||
408 | 2022.06.16 11:30 | close | 204 | 0.20 | 1.93290 | 0.00000 | 0.00000 | 25.25 | 11586.62 |
409 | 2022.06.16 11:30 | sell | 205 | 0.20 | 1.93230 | 0.00000 | 0.00000 | ||
410 | 2022.06.16 11:32 | sell | 206 | 0.18 | 1.93525 | 0.00000 | 0.00000 | ||
411 | 2022.06.16 11:37 | sell | 207 | 0.16 | 1.93799 | 0.00000 | 0.00000 | ||
412 | 2022.06.16 11:38 | sell | 208 | 0.14 | 1.94090 | 0.00000 | 0.00000 | ||
413 | 2022.06.16 11:50 | sell | 209 | 0.13 | 1.94334 | 0.00000 | 0.00000 | ||
414 | 2022.06.16 12:44 | sell | 210 | 0.11 | 1.94614 | 0.00000 | 0.00000 | ||
415 | 2022.06.16 13:19 | sell | 211 | 0.10 | 1.94858 | 0.00000 | 0.00000 | ||
416 | 2022.06.16 13:30 | sell | 212 | 0.09 | 1.95105 | 0.00000 | 0.00000 | ||
417 | 2022.06.16 17:20 | close | 212 | 0.09 | 1.93999 | 0.00000 | 0.00000 | 61.02 | 11647.64 |
418 | 2022.06.16 17:20 | close | 211 | 0.10 | 1.93999 | 0.00000 | 0.00000 | 52.66 | 11700.30 |
419 | 2022.06.16 17:20 | close | 210 | 0.11 | 1.93999 | 0.00000 | 0.00000 | 41.47 | 11741.77 |
420 | 2022.06.16 17:20 | close | 209 | 0.13 | 1.93999 | 0.00000 | 0.00000 | 26.69 | 11768.46 |
421 | 2022.06.16 17:20 | close | 208 | 0.14 | 1.93999 | 0.00000 | 0.00000 | 7.81 | 11776.27 |
422 | 2022.06.16 17:20 | close | 207 | 0.16 | 1.93999 | 0.00000 | 0.00000 | -19.61 | 11756.66 |
423 | 2022.06.16 17:20 | close | 206 | 0.18 | 1.93999 | 0.00000 | 0.00000 | -52.30 | 11704.36 |
424 | 2022.06.16 17:20 | close | 205 | 0.20 | 1.93999 | 0.00000 | 0.00000 | -94.28 | 11610.08 |
425 | 2022.06.16 17:20 | sell | 213 | 0.20 | 1.93939 | 0.00000 | 0.00000 | ||
426 | 2022.06.16 17:54 | close | 213 | 0.20 | 1.93747 | 0.00000 | 0.00000 | 23.54 | 11633.62 |
427 | 2022.06.16 17:54 | sell | 214 | 0.20 | 1.93687 | 0.00000 | 0.00000 | ||
428 | 2022.06.16 19:10 | sell | 215 | 0.18 | 1.93951 | 0.00000 | 0.00000 | ||
429 | 2022.06.16 21:52 | close | 215 | 0.18 | 1.93703 | 0.00000 | 0.00000 | 27.36 | 11660.98 |
430 | 2022.06.16 21:52 | close | 214 | 0.20 | 1.93703 | 0.00000 | 0.00000 | -1.96 | 11659.02 |
431 | 2022.06.16 21:52 | sell | 216 | 0.20 | 1.93643 | 0.00000 | 0.00000 | ||
432 | 2022.06.16 21:56 | sell | 217 | 0.18 | 1.93883 | 0.00000 | 0.00000 | ||
433 | 2022.06.16 22:02 | sell | 218 | 0.16 | 1.94201 | 0.00000 | 0.00000 | ||
434 | 2022.06.17 04:28 | close | 218 | 0.16 | 1.93872 | 0.00000 | 0.00000 | 32.32 | 11691.34 |
435 | 2022.06.17 04:28 | close | 217 | 0.18 | 1.93872 | 0.00000 | 0.00000 | 1.28 | 11692.61 |
436 | 2022.06.17 04:28 | close | 216 | 0.20 | 1.93872 | 0.00000 | 0.00000 | -28.01 | 11664.61 |
437 | 2022.06.17 04:28 | sell | 219 | 0.20 | 1.93812 | 0.00000 | 0.00000 | ||
438 | 2022.06.17 06:18 | sell | 220 | 0.18 | 1.94053 | 0.00000 | 0.00000 | ||
439 | 2022.06.17 07:10 | sell | 221 | 0.16 | 1.94300 | 0.00000 | 0.00000 | ||
440 | 2022.06.17 07:26 | sell | 222 | 0.14 | 1.94552 | 0.00000 | 0.00000 | ||
441 | 2022.06.17 09:28 | close | 222 | 0.14 | 1.94129 | 0.00000 | 0.00000 | 36.30 | 11700.91 |
442 | 2022.06.17 09:28 | close | 221 | 0.16 | 1.94129 | 0.00000 | 0.00000 | 16.77 | 11717.68 |
443 | 2022.06.17 09:28 | close | 220 | 0.18 | 1.94129 | 0.00000 | 0.00000 | -8.38 | 11709.30 |
444 | 2022.06.17 09:28 | close | 219 | 0.20 | 1.94129 | 0.00000 | 0.00000 | -38.87 | 11670.43 |
445 | 2022.06.17 09:28 | buy | 223 | 0.20 | 1.94129 | 0.00000 | 0.00000 | ||
446 | 2022.06.17 09:40 | buy | 224 | 0.18 | 1.93933 | 0.00000 | 0.00000 | ||
447 | 2022.06.17 09:53 | close | 224 | 0.18 | 1.94060 | 0.00000 | 0.00000 | 14.01 | 11684.44 |
448 | 2022.06.17 09:53 | close | 223 | 0.20 | 1.94060 | 0.00000 | 0.00000 | -8.46 | 11675.98 |
449 | 2022.06.17 09:53 | sell | 225 | 0.20 | 1.94060 | 0.00000 | 0.00000 | ||
450 | 2022.06.17 10:04 | sell | 226 | 0.18 | 1.94302 | 0.00000 | 0.00000 | ||
451 | 2022.06.17 10:22 | close | 226 | 0.18 | 1.94147 | 0.00000 | 0.00000 | 17.10 | 11693.08 |
452 | 2022.06.17 10:22 | close | 225 | 0.20 | 1.94147 | 0.00000 | 0.00000 | -10.66 | 11682.42 |
453 | 2022.06.17 10:22 | sell | 227 | 0.20 | 1.94087 | 0.00000 | 0.00000 | ||
454 | 2022.06.17 10:46 | close | 227 | 0.20 | 1.93907 | 0.00000 | 0.00000 | 22.07 | 11704.49 |
455 | 2022.06.17 10:46 | sell | 228 | 0.20 | 1.93847 | 0.00000 | 0.00000 | ||
456 | 2022.06.17 11:09 | sell | 229 | 0.18 | 1.94087 | 0.00000 | 0.00000 | ||
457 | 2022.06.17 12:50 | close | 229 | 0.18 | 1.93929 | 0.00000 | 0.00000 | 17.43 | 11721.92 |
458 | 2022.06.17 12:50 | close | 228 | 0.20 | 1.93929 | 0.00000 | 0.00000 | -10.06 | 11711.86 |
459 | 2022.06.17 12:50 | sell | 230 | 0.20 | 1.93869 | 0.00000 | 0.00000 | ||
460 | 2022.06.17 13:24 | sell | 231 | 0.18 | 1.94117 | 0.00000 | 0.00000 | ||
461 | 2022.06.17 13:40 | close | 231 | 0.18 | 1.93955 | 0.00000 | 0.00000 | 17.87 | 11729.73 |
462 | 2022.06.17 13:40 | close | 230 | 0.20 | 1.93955 | 0.00000 | 0.00000 | -10.55 | 11719.18 |
463 | 2022.06.17 13:40 | buy | 232 | 0.20 | 1.93955 | 0.00000 | 0.00000 | ||
464 | 2022.06.17 14:18 | close | 232 | 0.20 | 1.94152 | 0.00000 | 0.00000 | 24.15 | 11743.33 |
465 | 2022.06.17 14:18 | sell | 233 | 0.20 | 1.94152 | 0.00000 | 0.00000 | ||
466 | 2022.06.17 15:56 | close | 233 | 0.20 | 1.93956 | 0.00000 | 0.00000 | 24.03 | 11767.36 |
467 | 2022.06.17 15:56 | buy | 234 | 0.20 | 1.93956 | 0.00000 | 0.00000 | ||
468 | 2022.06.17 16:16 | buy | 235 | 0.18 | 1.93744 | 0.00000 | 0.00000 | ||
469 | 2022.06.17 16:45 | buy | 236 | 0.16 | 1.93562 | 0.00000 | 0.00000 | ||
470 | 2022.06.17 17:08 | close | 236 | 0.16 | 1.93786 | 0.00000 | 0.00000 | 21.97 | 11789.33 |
471 | 2022.06.17 17:08 | close | 235 | 0.18 | 1.93786 | 0.00000 | 0.00000 | 4.63 | 11793.96 |
472 | 2022.06.17 17:08 | close | 234 | 0.20 | 1.93786 | 0.00000 | 0.00000 | -20.83 | 11773.13 |
473 | 2022.06.17 17:08 | sell | 237 | 0.20 | 1.93786 | 0.00000 | 0.00000 | ||
474 | 2022.06.17 18:56 | close | 237 | 0.20 | 1.93598 | 0.00000 | 0.00000 | 23.05 | 11796.18 |
475 | 2022.06.17 18:56 | sell | 238 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
476 | 2022.06.17 19:44 | sell | 239 | 0.18 | 1.93782 | 0.00000 | 0.00000 | ||
477 | 2022.06.17 20:50 | close | 239 | 0.18 | 1.93596 | 0.00000 | 0.00000 | 20.53 | 11816.71 |
478 | 2022.06.17 20:50 | close | 238 | 0.20 | 1.93596 | 0.00000 | 0.00000 | -7.11 | 11809.60 |
479 | 2022.06.17 20:50 | sell | 240 | 0.20 | 1.93536 | 0.00000 | 0.00000 | ||
480 | 2022.06.19 23:07 | close | 240 | 0.20 | 1.93335 | 0.00000 | 0.00000 | 24.65 | 11834.25 |
481 | 2022.06.19 23:07 | sell | 241 | 0.20 | 1.93275 | 0.00000 | 0.00000 | ||
482 | 2022.06.20 01:17 | sell | 242 | 0.18 | 1.93524 | 0.00000 | 0.00000 | ||
483 | 2022.06.20 01:45 | close | 242 | 0.18 | 1.93365 | 0.00000 | 0.00000 | 17.54 | 11851.79 |
484 | 2022.06.20 01:45 | close | 241 | 0.20 | 1.93365 | 0.00000 | 0.00000 | -10.96 | 11840.83 |
485 | 2022.06.20 01:45 | sell | 243 | 0.20 | 1.93305 | 0.00000 | 0.00000 | ||
486 | 2022.06.20 03:46 | sell | 244 | 0.18 | 1.93549 | 0.00000 | 0.00000 | ||
487 | 2022.06.20 04:21 | close | 244 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 17.88 | 11858.71 |
488 | 2022.06.20 04:21 | close | 243 | 0.20 | 1.93387 | 0.00000 | 0.00000 | -10.05 | 11848.66 |
489 | 2022.06.20 04:21 | buy | 245 | 0.20 | 1.93387 | 0.00000 | 0.00000 | ||
490 | 2022.06.20 06:24 | buy | 246 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
491 | 2022.06.20 06:51 | buy | 247 | 0.16 | 1.92996 | 0.00000 | 0.00000 | ||
492 | 2022.06.20 07:48 | buy | 248 | 0.14 | 1.92809 | 0.00000 | 0.00000 | ||
493 | 2022.06.20 07:52 | buy | 249 | 0.13 | 1.92628 | 0.00000 | 0.00000 | ||
494 | 2022.06.20 12:58 | close | 249 | 0.13 | 1.93059 | 0.00000 | 0.00000 | 34.34 | 11883.00 |
495 | 2022.06.20 12:58 | close | 248 | 0.14 | 1.93059 | 0.00000 | 0.00000 | 21.45 | 11904.45 |
496 | 2022.06.20 12:58 | close | 247 | 0.16 | 1.93059 | 0.00000 | 0.00000 | 6.18 | 11910.63 |
497 | 2022.06.20 12:58 | close | 246 | 0.18 | 1.93059 | 0.00000 | 0.00000 | -15.89 | 11894.74 |
498 | 2022.06.20 12:58 | close | 245 | 0.20 | 1.93059 | 0.00000 | 0.00000 | -40.21 | 11854.53 |
499 | 2022.06.20 12:58 | buy | 250 | 0.20 | 1.93119 | 0.00000 | 0.00000 | ||
500 | 2022.06.20 13:03 | buy | 251 | 0.18 | 1.92921 | 0.00000 | 0.00000 | ||
501 | 2022.06.20 13:13 | close | 251 | 0.18 | 1.93063 | 0.00000 | 0.00000 | 15.66 | 11870.19 |
502 | 2022.06.20 13:13 | close | 250 | 0.20 | 1.93063 | 0.00000 | 0.00000 | -6.87 | 11863.32 |
503 | 2022.06.20 13:13 | buy | 252 | 0.20 | 1.93123 | 0.00000 | 0.00000 | ||
504 | 2022.06.20 13:33 | buy | 253 | 0.18 | 1.92941 | 0.00000 | 0.00000 | ||
505 | 2022.06.20 14:27 | close | 253 | 0.18 | 1.93070 | 0.00000 | 0.00000 | 14.23 | 11877.55 |
506 | 2022.06.20 14:27 | close | 252 | 0.20 | 1.93070 | 0.00000 | 0.00000 | -6.50 | 11871.05 |
507 | 2022.06.20 14:27 | sell | 254 | 0.20 | 1.93070 | 0.00000 | 0.00000 | ||
508 | 2022.06.20 16:57 | sell | 255 | 0.18 | 1.93322 | 0.00000 | 0.00000 | ||
509 | 2022.06.20 20:10 | sell | 256 | 0.16 | 1.93562 | 0.00000 | 0.00000 | ||
510 | 2022.06.20 21:07 | close | 256 | 0.16 | 1.93227 | 0.00000 | 0.00000 | 32.86 | 11903.91 |
511 | 2022.06.20 21:07 | close | 255 | 0.18 | 1.93227 | 0.00000 | 0.00000 | 10.48 | 11914.39 |
512 | 2022.06.20 21:07 | close | 254 | 0.20 | 1.93227 | 0.00000 | 0.00000 | -19.24 | 11895.15 |
513 | 2022.06.20 21:07 | sell | 257 | 0.20 | 1.93167 | 0.00000 | 0.00000 | ||
514 | 2022.06.20 21:59 | sell | 258 | 0.18 | 1.93450 | 0.00000 | 0.00000 | ||
515 | 2022.06.21 01:32 | sell | 259 | 0.16 | 1.93697 | 0.00000 | 0.00000 | ||
516 | 2022.06.21 07:45 | close | 259 | 0.16 | 1.93402 | 0.00000 | 0.00000 | 28.93 | 11924.08 |
517 | 2022.06.21 07:45 | close | 258 | 0.18 | 1.93402 | 0.00000 | 0.00000 | 5.36 | 11929.44 |
518 | 2022.06.21 07:45 | close | 257 | 0.20 | 1.93402 | 0.00000 | 0.00000 | -28.74 | 11900.70 |
519 | 2022.06.21 07:45 | sell | 260 | 0.20 | 1.93342 | 0.00000 | 0.00000 | ||
520 | 2022.06.21 08:44 | sell | 261 | 0.18 | 1.93616 | 0.00000 | 0.00000 | ||
521 | 2022.06.21 09:01 | close | 261 | 0.18 | 1.93449 | 0.00000 | 0.00000 | 18.43 | 11919.13 |
522 | 2022.06.21 09:01 | close | 260 | 0.20 | 1.93449 | 0.00000 | 0.00000 | -13.12 | 11906.01 |
523 | 2022.06.21 09:01 | buy | 262 | 0.20 | 1.93449 | 0.00000 | 0.00000 | ||
524 | 2022.06.21 09:13 | close | 262 | 0.20 | 1.93630 | 0.00000 | 0.00000 | 22.18 | 11928.19 |
525 | 2022.06.21 09:13 | buy | 263 | 0.20 | 1.93690 | 0.00000 | 0.00000 | ||
526 | 2022.06.21 10:42 | close | 263 | 0.20 | 1.93877 | 0.00000 | 0.00000 | 22.92 | 11951.11 |
527 | 2022.06.21 10:42 | buy | 264 | 0.20 | 1.93937 | 0.00000 | 0.00000 | ||
528 | 2022.06.21 11:17 | buy | 265 | 0.18 | 1.93755 | 0.00000 | 0.00000 | ||
529 | 2022.06.21 11:50 | close | 265 | 0.18 | 1.93876 | 0.00000 | 0.00000 | 13.35 | 11964.46 |
530 | 2022.06.21 11:50 | close | 264 | 0.20 | 1.93876 | 0.00000 | 0.00000 | -7.47 | 11956.99 |
531 | 2022.06.21 11:50 | sell | 266 | 0.20 | 1.93876 | 0.00000 | 0.00000 | ||
532 | 2022.06.21 13:38 | close | 266 | 0.20 | 1.93689 | 0.00000 | 0.00000 | 22.93 | 11979.92 |
533 | 2022.06.21 13:38 | sell | 267 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
534 | 2022.06.21 14:19 | close | 267 | 0.20 | 1.93437 | 0.00000 | 0.00000 | 23.54 | 12003.46 |
535 | 2022.06.21 14:19 | sell | 268 | 0.20 | 1.93377 | 0.00000 | 0.00000 | ||
536 | 2022.06.21 16:06 | sell | 269 | 0.18 | 1.93623 | 0.00000 | 0.00000 | ||
537 | 2022.06.21 19:45 | sell | 270 | 0.16 | 1.93863 | 0.00000 | 0.00000 | ||
538 | 2022.06.21 21:05 | close | 270 | 0.16 | 1.93562 | 0.00000 | 0.00000 | 29.52 | 12032.98 |
539 | 2022.06.21 21:05 | close | 269 | 0.18 | 1.93562 | 0.00000 | 0.00000 | 6.73 | 12039.71 |
540 | 2022.06.21 21:05 | close | 268 | 0.20 | 1.93562 | 0.00000 | 0.00000 | -22.68 | 12017.03 |
541 | 2022.06.21 21:05 | sell | 271 | 0.20 | 1.93502 | 0.00000 | 0.00000 | ||
542 | 2022.06.21 21:10 | sell | 272 | 0.18 | 1.93840 | 0.00000 | 0.00000 | ||
543 | 2022.06.21 23:12 | sell | 273 | 0.16 | 1.94080 | 0.00000 | 0.00000 | ||
544 | 2022.06.22 00:14 | sell | 274 | 0.14 | 1.94329 | 0.00000 | 0.00000 | ||
545 | 2022.06.22 01:34 | sell | 275 | 0.13 | 1.94572 | 0.00000 | 0.00000 | ||
546 | 2022.06.22 02:35 | sell | 276 | 0.11 | 1.94817 | 0.00000 | 0.00000 | ||
547 | 2022.06.22 03:24 | sell | 277 | 0.10 | 1.95128 | 0.00000 | 0.00000 | ||
548 | 2022.06.22 06:29 | sell | 278 | 0.09 | 1.95370 | 0.00000 | 0.00000 | ||
549 | 2022.06.22 09:04 | sell | 279 | 0.08 | 1.95632 | 0.00000 | 0.00000 | ||
550 | 2022.06.22 10:19 | sell | 280 | 0.07 | 1.95881 | 0.00000 | 0.00000 | ||
551 | 2022.06.22 10:25 | sell | 281 | 0.06 | 1.96133 | 0.00000 | 0.00000 | ||
552 | 2022.06.24 15:27 | close | 281 | 0.06 | 1.94527 | 0.00000 | 0.00000 | 59.15 | 12076.18 |
553 | 2022.06.24 15:27 | close | 280 | 0.07 | 1.94527 | 0.00000 | 0.00000 | 58.20 | 12134.38 |
554 | 2022.06.24 15:27 | close | 279 | 0.08 | 1.94527 | 0.00000 | 0.00000 | 54.31 | 12188.69 |
555 | 2022.06.24 15:27 | close | 278 | 0.09 | 1.94527 | 0.00000 | 0.00000 | 46.64 | 12235.33 |
556 | 2022.06.24 15:27 | close | 277 | 0.10 | 1.94527 | 0.00000 | 0.00000 | 36.99 | 12272.32 |
557 | 2022.06.24 15:27 | close | 276 | 0.11 | 1.94527 | 0.00000 | 0.00000 | 19.72 | 12292.04 |
558 | 2022.06.24 15:27 | close | 275 | 0.13 | 1.94527 | 0.00000 | 0.00000 | 3.78 | 12295.82 |
559 | 2022.06.24 15:27 | close | 274 | 0.14 | 1.94527 | 0.00000 | 0.00000 | -16.78 | 12279.04 |
560 | 2022.06.24 15:27 | close | 273 | 0.16 | 1.94527 | 0.00000 | 0.00000 | -43.55 | 12235.50 |
561 | 2022.06.24 15:27 | close | 272 | 0.18 | 1.94527 | 0.00000 | 0.00000 | -75.47 | 12160.03 |
562 | 2022.06.24 15:27 | close | 271 | 0.20 | 1.94527 | 0.00000 | 0.00000 | -125.29 | 12034.74 |
563 | 2022.06.24 15:27 | sell | 282 | 0.20 | 1.94467 | 0.00000 | 0.00000 | ||
564 | 2022.06.24 15:52 | close | 282 | 0.20 | 1.94282 | 0.00000 | 0.00000 | 22.69 | 12057.43 |
565 | 2022.06.24 15:52 | sell | 283 | 0.20 | 1.94222 | 0.00000 | 0.00000 | ||
566 | 2022.06.26 23:44 | sell | 284 | 0.18 | 1.94465 | 0.00000 | 0.00000 | ||
567 | 2022.06.27 00:47 | sell | 285 | 0.16 | 1.94710 | 0.00000 | 0.00000 | ||
568 | 2022.06.27 05:35 | close | 285 | 0.16 | 1.94419 | 0.00000 | 0.00000 | 28.55 | 12085.98 |
569 | 2022.06.27 05:35 | close | 284 | 0.18 | 1.94419 | 0.00000 | 0.00000 | 5.15 | 12091.12 |
570 | 2022.06.27 05:35 | close | 283 | 0.20 | 1.94419 | 0.00000 | 0.00000 | -24.08 | 12067.05 |
571 | 2022.06.27 05:35 | sell | 286 | 0.20 | 1.94359 | 0.00000 | 0.00000 | ||
572 | 2022.06.27 06:20 | sell | 287 | 0.18 | 1.94604 | 0.00000 | 0.00000 | ||
573 | 2022.06.27 07:02 | sell | 288 | 0.16 | 1.94848 | 0.00000 | 0.00000 | ||
574 | 2022.06.27 07:26 | sell | 289 | 0.14 | 1.95095 | 0.00000 | 0.00000 | ||
575 | 2022.06.27 09:22 | close | 289 | 0.14 | 1.94666 | 0.00000 | 0.00000 | 36.82 | 12103.87 |
576 | 2022.06.27 09:22 | close | 288 | 0.16 | 1.94666 | 0.00000 | 0.00000 | 17.85 | 12121.72 |
577 | 2022.06.27 09:22 | close | 287 | 0.18 | 1.94666 | 0.00000 | 0.00000 | -6.84 | 12114.88 |
578 | 2022.06.27 09:22 | close | 286 | 0.20 | 1.94666 | 0.00000 | 0.00000 | -37.64 | 12077.24 |
579 | 2022.06.27 09:22 | sell | 290 | 0.20 | 1.94606 | 0.00000 | 0.00000 | ||
580 | 2022.06.27 10:59 | close | 290 | 0.20 | 1.94425 | 0.00000 | 0.00000 | 22.19 | 12099.43 |
581 | 2022.06.27 10:59 | sell | 291 | 0.20 | 1.94365 | 0.00000 | 0.00000 | ||
582 | 2022.06.27 11:20 | sell | 292 | 0.18 | 1.94625 | 0.00000 | 0.00000 | ||
583 | 2022.06.27 12:03 | sell | 293 | 0.16 | 1.94871 | 0.00000 | 0.00000 | ||
584 | 2022.06.27 12:59 | close | 293 | 0.16 | 1.94578 | 0.00000 | 0.00000 | 28.74 | 12128.17 |
585 | 2022.06.27 12:59 | close | 292 | 0.18 | 1.94578 | 0.00000 | 0.00000 | 5.18 | 12133.35 |
586 | 2022.06.27 12:59 | close | 291 | 0.20 | 1.94578 | 0.00000 | 0.00000 | -26.11 | 12107.24 |
587 | 2022.06.27 12:59 | buy | 294 | 0.20 | 1.94578 | 0.00000 | 0.00000 | ||
588 | 2022.06.27 13:49 | close | 294 | 0.20 | 1.94763 | 0.00000 | 0.00000 | 22.68 | 12129.92 |
589 | 2022.06.27 13:49 | sell | 295 | 0.20 | 1.94763 | 0.00000 | 0.00000 | ||
590 | 2022.06.27 18:59 | sell | 296 | 0.18 | 1.95003 | 0.00000 | 0.00000 | ||
591 | 2022.06.27 19:00 | close | 296 | 0.18 | 1.94664 | 0.00000 | 0.00000 | 37.40 | 12167.32 |
592 | 2022.06.27 19:00 | close | 295 | 0.20 | 1.94664 | 0.00000 | 0.00000 | 12.13 | 12179.45 |
593 | 2022.06.27 19:00 | buy | 297 | 0.20 | 1.94664 | 0.00000 | 0.00000 | ||
594 | 2022.06.27 19:00 | close | 297 | 0.20 | 1.94891 | 0.00000 | 0.00000 | 27.82 | 12207.27 |
595 | 2022.06.27 19:00 | buy | 298 | 0.20 | 1.94951 | 0.00000 | 0.00000 | ||
596 | 2022.06.27 20:21 | buy | 299 | 0.18 | 1.94771 | 0.00000 | 0.00000 | ||
597 | 2022.06.27 21:31 | buy | 300 | 0.16 | 1.94495 | 0.00000 | 0.00000 | ||
598 | 2022.06.27 22:42 | close | 300 | 0.16 | 1.94776 | 0.00000 | 0.00000 | 27.56 | 12234.83 |
599 | 2022.06.27 22:42 | close | 299 | 0.18 | 1.94776 | 0.00000 | 0.00000 | 0.56 | 12235.39 |
600 | 2022.06.27 22:42 | close | 298 | 0.20 | 1.94776 | 0.00000 | 0.00000 | -21.45 | 12213.94 |
601 | 2022.06.27 22:42 | buy | 301 | 0.20 | 1.94836 | 0.00000 | 0.00000 | ||
602 | 2022.06.28 03:20 | close | 301 | 0.20 | 1.95021 | 0.00000 | 0.00000 | 21.94 | 12235.87 |
603 | 2022.06.28 03:20 | buy | 302 | 0.20 | 1.95081 | 0.00000 | 0.00000 | ||
604 | 2022.06.28 03:48 | buy | 303 | 0.18 | 1.94900 | 0.00000 | 0.00000 | ||
605 | 2022.06.28 05:27 | close | 303 | 0.18 | 1.95024 | 0.00000 | 0.00000 | 13.67 | 12249.54 |
606 | 2022.06.28 05:27 | close | 302 | 0.20 | 1.95024 | 0.00000 | 0.00000 | -6.99 | 12242.55 |
607 | 2022.06.28 05:27 | buy | 304 | 0.20 | 1.95084 | 0.00000 | 0.00000 | ||
608 | 2022.06.28 06:12 | buy | 305 | 0.18 | 1.94903 | 0.00000 | 0.00000 | ||
609 | 2022.06.28 06:25 | buy | 306 | 0.16 | 1.94712 | 0.00000 | 0.00000 | ||
610 | 2022.06.28 07:30 | close | 306 | 0.16 | 1.94965 | 0.00000 | 0.00000 | 24.81 | 12267.36 |
611 | 2022.06.28 07:30 | close | 305 | 0.18 | 1.94965 | 0.00000 | 0.00000 | 6.84 | 12274.20 |
612 | 2022.06.28 07:30 | close | 304 | 0.20 | 1.94965 | 0.00000 | 0.00000 | -14.59 | 12259.61 |
613 | 2022.06.28 07:30 | buy | 307 | 0.20 | 1.95025 | 0.00000 | 0.00000 | ||
614 | 2022.06.28 07:49 | close | 307 | 0.20 | 1.95214 | 0.00000 | 0.00000 | 23.17 | 12282.78 |
615 | 2022.06.28 07:49 | buy | 308 | 0.20 | 1.95274 | 0.00000 | 0.00000 | ||
616 | 2022.06.28 07:52 | buy | 309 | 0.18 | 1.95093 | 0.00000 | 0.00000 | ||
617 | 2022.06.28 08:09 | buy | 310 | 0.16 | 1.94905 | 0.00000 | 0.00000 | ||
618 | 2022.06.28 10:19 | close | 310 | 0.16 | 1.95130 | 0.00000 | 0.00000 | 22.06 | 12304.84 |
619 | 2022.06.28 10:19 | close | 309 | 0.18 | 1.95130 | 0.00000 | 0.00000 | 4.08 | 12308.92 |
620 | 2022.06.28 10:19 | close | 308 | 0.20 | 1.95130 | 0.00000 | 0.00000 | -17.66 | 12291.26 |
621 | 2022.06.28 10:19 | buy | 311 | 0.20 | 1.95190 | 0.00000 | 0.00000 | ||
622 | 2022.06.28 10:56 | buy | 312 | 0.18 | 1.94991 | 0.00000 | 0.00000 | ||
623 | 2022.06.28 12:17 | buy | 313 | 0.16 | 1.94806 | 0.00000 | 0.00000 | ||
624 | 2022.06.28 12:32 | close | 313 | 0.16 | 1.95030 | 0.00000 | 0.00000 | 21.97 | 12313.23 |
625 | 2022.06.28 12:32 | close | 312 | 0.18 | 1.95030 | 0.00000 | 0.00000 | 4.31 | 12317.54 |
626 | 2022.06.28 12:32 | close | 311 | 0.20 | 1.95030 | 0.00000 | 0.00000 | -19.61 | 12297.93 |
627 | 2022.06.28 12:32 | sell | 314 | 0.20 | 1.95030 | 0.00000 | 0.00000 | ||
628 | 2022.06.28 12:57 | close | 314 | 0.20 | 1.94850 | 0.00000 | 0.00000 | 22.07 | 12320.00 |
629 | 2022.06.28 12:57 | buy | 315 | 0.20 | 1.94850 | 0.00000 | 0.00000 | ||
630 | 2022.06.28 13:31 | buy | 316 | 0.18 | 1.94668 | 0.00000 | 0.00000 | ||
631 | 2022.06.28 13:40 | close | 316 | 0.18 | 1.94811 | 0.00000 | 0.00000 | 15.78 | 12335.78 |
632 | 2022.06.28 13:40 | close | 315 | 0.20 | 1.94811 | 0.00000 | 0.00000 | -4.78 | 12331.00 |
633 | 2022.06.28 13:40 | sell | 317 | 0.20 | 1.94811 | 0.00000 | 0.00000 | ||
634 | 2022.06.28 14:35 | sell | 318 | 0.18 | 1.95051 | 0.00000 | 0.00000 | ||
635 | 2022.06.28 17:02 | close | 318 | 0.18 | 1.94902 | 0.00000 | 0.00000 | 16.44 | 12347.44 |
636 | 2022.06.28 17:02 | close | 317 | 0.20 | 1.94902 | 0.00000 | 0.00000 | -11.16 | 12336.28 |
637 | 2022.06.28 17:02 | sell | 319 | 0.20 | 1.94842 | 0.00000 | 0.00000 | ||
638 | 2022.06.28 17:28 | sell | 320 | 0.18 | 1.95089 | 0.00000 | 0.00000 | ||
639 | 2022.06.28 21:59 | sell | 321 | 0.16 | 1.95330 | 0.00000 | 0.00000 | ||
640 | 2022.06.29 04:52 | close | 321 | 0.16 | 1.95048 | 0.00000 | 0.00000 | 27.71 | 12363.99 |
641 | 2022.06.29 04:52 | close | 320 | 0.18 | 1.95048 | 0.00000 | 0.00000 | 4.59 | 12368.58 |
642 | 2022.06.29 04:52 | close | 319 | 0.20 | 1.95048 | 0.00000 | 0.00000 | -25.18 | 12343.40 |
643 | 2022.06.29 04:52 | sell | 322 | 0.20 | 1.94988 | 0.00000 | 0.00000 | ||
644 | 2022.06.29 05:41 | sell | 323 | 0.18 | 1.95229 | 0.00000 | 0.00000 | ||
645 | 2022.06.29 07:00 | sell | 324 | 0.16 | 1.95506 | 0.00000 | 0.00000 | ||
646 | 2022.06.29 08:30 | sell | 325 | 0.14 | 1.95757 | 0.00000 | 0.00000 | ||
647 | 2022.06.29 10:55 | close | 325 | 0.14 | 1.95320 | 0.00000 | 0.00000 | 37.50 | 12380.90 |
648 | 2022.06.29 10:55 | close | 324 | 0.16 | 1.95320 | 0.00000 | 0.00000 | 18.25 | 12399.15 |
649 | 2022.06.29 10:55 | close | 323 | 0.18 | 1.95320 | 0.00000 | 0.00000 | -10.04 | 12389.11 |
650 | 2022.06.29 10:55 | close | 322 | 0.20 | 1.95320 | 0.00000 | 0.00000 | -40.70 | 12348.41 |
651 | 2022.06.29 10:55 | sell | 326 | 0.20 | 1.95260 | 0.00000 | 0.00000 | ||
652 | 2022.06.29 11:45 | close | 326 | 0.20 | 1.95068 | 0.00000 | 0.00000 | 23.54 | 12371.95 |
653 | 2022.06.29 11:45 | sell | 327 | 0.20 | 1.95008 | 0.00000 | 0.00000 | ||
654 | 2022.06.29 12:48 | sell | 328 | 0.18 | 1.95249 | 0.00000 | 0.00000 | ||
655 | 2022.06.29 13:53 | close | 328 | 0.18 | 1.95086 | 0.00000 | 0.00000 | 17.98 | 12389.93 |
656 | 2022.06.29 13:53 | close | 327 | 0.20 | 1.95086 | 0.00000 | 0.00000 | -9.56 | 12380.37 |
657 | 2022.06.29 13:53 | sell | 329 | 0.20 | 1.95026 | 0.00000 | 0.00000 | ||
658 | 2022.06.29 14:05 | close | 329 | 0.20 | 1.94828 | 0.00000 | 0.00000 | 24.28 | 12404.65 |
659 | 2022.06.29 14:05 | sell | 330 | 0.20 | 1.94768 | 0.00000 | 0.00000 | ||
660 | 2022.06.29 15:02 | sell | 331 | 0.18 | 1.95008 | 0.00000 | 0.00000 | ||
661 | 2022.06.29 15:59 | sell | 332 | 0.16 | 1.95255 | 0.00000 | 0.00000 | ||
662 | 2022.06.29 17:40 | close | 332 | 0.16 | 1.94975 | 0.00000 | 0.00000 | 27.46 | 12432.11 |
663 | 2022.06.29 17:40 | close | 331 | 0.18 | 1.94975 | 0.00000 | 0.00000 | 3.64 | 12435.75 |
664 | 2022.06.29 17:40 | close | 330 | 0.20 | 1.94975 | 0.00000 | 0.00000 | -25.38 | 12410.37 |
665 | 2022.06.29 17:40 | sell | 333 | 0.20 | 1.94915 | 0.00000 | 0.00000 | ||
666 | 2022.06.29 21:08 | close | 333 | 0.20 | 1.94727 | 0.00000 | 0.00000 | 23.05 | 12433.42 |
667 | 2022.06.29 21:08 | sell | 334 | 0.20 | 1.94667 | 0.00000 | 0.00000 | ||
668 | 2022.06.30 00:00 | sell | 335 | 0.18 | 1.94913 | 0.00000 | 0.00000 | ||
669 | 2022.06.30 00:54 | sell | 336 | 0.16 | 1.95154 | 0.00000 | 0.00000 | ||
670 | 2022.06.30 05:26 | sell | 337 | 0.14 | 1.95416 | 0.00000 | 0.00000 | ||
671 | 2022.06.30 07:41 | close | 337 | 0.14 | 1.94986 | 0.00000 | 0.00000 | 36.90 | 12470.32 |
672 | 2022.06.30 07:41 | close | 336 | 0.16 | 1.94986 | 0.00000 | 0.00000 | 16.48 | 12486.80 |
673 | 2022.06.30 07:41 | close | 335 | 0.18 | 1.94986 | 0.00000 | 0.00000 | -8.05 | 12478.75 |
674 | 2022.06.30 07:41 | close | 334 | 0.20 | 1.94986 | 0.00000 | 0.00000 | -38.89 | 12439.86 |
675 | 2022.06.30 07:41 | sell | 338 | 0.20 | 1.94926 | 0.00000 | 0.00000 | ||
676 | 2022.06.30 08:21 | sell | 339 | 0.18 | 1.95168 | 0.00000 | 0.00000 | ||
677 | 2022.06.30 08:30 | close | 339 | 0.18 | 1.95017 | 0.00000 | 0.00000 | 16.67 | 12456.53 |
678 | 2022.06.30 08:30 | close | 338 | 0.20 | 1.95017 | 0.00000 | 0.00000 | -11.15 | 12445.38 |
679 | 2022.06.30 08:30 | sell | 340 | 0.20 | 1.94957 | 0.00000 | 0.00000 | ||
680 | 2022.06.30 09:06 | close | 340 | 0.20 | 1.94773 | 0.00000 | 0.00000 | 22.56 | 12467.94 |
681 | 2022.06.30 09:06 | sell | 341 | 0.20 | 1.94713 | 0.00000 | 0.00000 | ||
682 | 2022.06.30 10:20 | sell | 342 | 0.18 | 1.94955 | 0.00000 | 0.00000 | ||
683 | 2022.06.30 11:01 | close | 342 | 0.18 | 1.94806 | 0.00000 | 0.00000 | 16.44 | 12484.38 |
684 | 2022.06.30 11:01 | close | 341 | 0.20 | 1.94806 | 0.00000 | 0.00000 | -11.41 | 12472.97 |
685 | 2022.06.30 11:01 | buy | 343 | 0.20 | 1.94806 | 0.00000 | 0.00000 | ||
686 | 2022.06.30 12:30 | buy | 344 | 0.18 | 1.94538 | 0.00000 | 0.00000 | ||
687 | 2022.06.30 12:33 | close | 344 | 0.18 | 1.94709 | 0.00000 | 0.00000 | 18.86 | 12491.83 |
688 | 2022.06.30 12:33 | close | 343 | 0.20 | 1.94709 | 0.00000 | 0.00000 | -11.89 | 12479.94 |
689 | 2022.06.30 12:33 | sell | 345 | 0.20 | 1.94709 | 0.00000 | 0.00000 | ||
690 | 2022.06.30 13:17 | close | 345 | 0.20 | 1.94526 | 0.00000 | 0.00000 | 22.43 | 12502.37 |
691 | 2022.06.30 13:17 | buy | 346 | 0.20 | 1.94526 | 0.00000 | 0.00000 | ||
692 | 2022.06.30 13:29 | close | 346 | 0.20 | 1.94720 | 0.00000 | 0.00000 | 23.78 | 12526.15 |
693 | 2022.06.30 13:29 | buy | 347 | 0.20 | 1.94780 | 0.00000 | 0.00000 | ||
694 | 2022.06.30 14:01 | close | 347 | 0.20 | 1.94968 | 0.00000 | 0.00000 | 23.05 | 12549.20 |
695 | 2022.06.30 14:01 | buy | 348 | 0.20 | 1.95028 | 0.00000 | 0.00000 | ||
696 | 2022.06.30 14:19 | close | 348 | 0.20 | 1.95217 | 0.00000 | 0.00000 | 23.17 | 12572.37 |
697 | 2022.06.30 14:19 | buy | 349 | 0.20 | 1.95277 | 0.00000 | 0.00000 | ||
698 | 2022.06.30 14:39 | close | 349 | 0.20 | 1.95474 | 0.00000 | 0.00000 | 24.15 | 12596.52 |
699 | 2022.06.30 14:39 | buy | 350 | 0.20 | 1.95534 | 0.00000 | 0.00000 | ||
700 | 2022.06.30 14:52 | buy | 351 | 0.18 | 1.95346 | 0.00000 | 0.00000 | ||
701 | 2022.06.30 15:30 | buy | 352 | 0.16 | 1.95158 | 0.00000 | 0.00000 | ||
702 | 2022.06.30 15:41 | buy | 353 | 0.14 | 1.94978 | 0.00000 | 0.00000 | ||
703 | 2022.06.30 15:55 | buy | 354 | 0.13 | 1.94793 | 0.00000 | 0.00000 | ||
704 | 2022.07.01 02:32 | close | 354 | 0.13 | 1.95220 | 0.00000 | 0.00000 | 33.54 | 12630.07 |
705 | 2022.07.01 02:32 | close | 353 | 0.14 | 1.95220 | 0.00000 | 0.00000 | 20.26 | 12650.32 |
706 | 2022.07.01 02:32 | close | 352 | 0.16 | 1.95220 | 0.00000 | 0.00000 | 5.49 | 12655.82 |
707 | 2022.07.01 02:32 | close | 351 | 0.18 | 1.95220 | 0.00000 | 0.00000 | -14.56 | 12641.26 |
708 | 2022.07.01 02:32 | close | 350 | 0.20 | 1.95220 | 0.00000 | 0.00000 | -39.21 | 12602.05 |
709 | 2022.07.01 02:32 | sell | 355 | 0.20 | 1.95220 | 0.00000 | 0.00000 | ||
710 | 2022.07.01 03:11 | sell | 356 | 0.18 | 1.95461 | 0.00000 | 0.00000 | ||
711 | 2022.07.01 03:26 | sell | 357 | 0.16 | 1.95708 | 0.00000 | 0.00000 | ||
712 | 2022.07.01 03:46 | sell | 358 | 0.14 | 1.95963 | 0.00000 | 0.00000 | ||
713 | 2022.07.01 04:18 | sell | 359 | 0.13 | 1.96203 | 0.00000 | 0.00000 | ||
714 | 2022.07.01 09:14 | close | 359 | 0.13 | 1.95631 | 0.00000 | 0.00000 | 45.58 | 12647.63 |
715 | 2022.07.01 09:14 | close | 358 | 0.14 | 1.95631 | 0.00000 | 0.00000 | 28.49 | 12676.12 |
716 | 2022.07.01 09:14 | close | 357 | 0.16 | 1.95631 | 0.00000 | 0.00000 | 7.55 | 12683.67 |
717 | 2022.07.01 09:14 | close | 356 | 0.18 | 1.95631 | 0.00000 | 0.00000 | -18.76 | 12664.91 |
718 | 2022.07.01 09:14 | close | 355 | 0.20 | 1.95631 | 0.00000 | 0.00000 | -50.39 | 12614.52 |
719 | 2022.07.01 09:14 | sell | 360 | 0.20 | 1.95571 | 0.00000 | 0.00000 | ||
720 | 2022.07.01 10:38 | sell | 361 | 0.18 | 1.95815 | 0.00000 | 0.00000 | ||
721 | 2022.07.01 10:50 | close | 361 | 0.18 | 1.95653 | 0.00000 | 0.00000 | 17.87 | 12632.39 |
722 | 2022.07.01 10:50 | close | 360 | 0.20 | 1.95653 | 0.00000 | 0.00000 | -10.06 | 12622.33 |
723 | 2022.07.01 10:50 | buy | 362 | 0.20 | 1.95653 | 0.00000 | 0.00000 | ||
724 | 2022.07.01 11:12 | buy | 363 | 0.18 | 1.95449 | 0.00000 | 0.00000 | ||
725 | 2022.07.01 11:37 | buy | 364 | 0.16 | 1.95241 | 0.00000 | 0.00000 | ||
726 | 2022.07.01 13:20 | buy | 365 | 0.14 | 1.95055 | 0.00000 | 0.00000 | ||
727 | 2022.07.01 13:30 | buy | 366 | 0.13 | 1.94845 | 0.00000 | 0.00000 | ||
728 | 2022.07.01 13:44 | buy | 367 | 0.11 | 1.94644 | 0.00000 | 0.00000 | ||
729 | 2022.07.01 13:56 | buy | 368 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
730 | 2022.07.01 14:23 | buy | 369 | 0.09 | 1.94250 | 0.00000 | 0.00000 | ||
731 | 2022.07.01 14:27 | buy | 370 | 0.08 | 1.94062 | 0.00000 | 0.00000 | ||
732 | 2022.07.01 20:49 | close | 370 | 0.08 | 1.95009 | 0.00000 | 0.00000 | 46.43 | 12668.76 |
733 | 2022.07.01 20:49 | close | 369 | 0.09 | 1.95009 | 0.00000 | 0.00000 | 41.86 | 12710.62 |
734 | 2022.07.01 20:49 | close | 368 | 0.10 | 1.95009 | 0.00000 | 0.00000 | 34.26 | 12744.88 |
735 | 2022.07.01 20:49 | close | 367 | 0.11 | 1.95009 | 0.00000 | 0.00000 | 24.61 | 12769.49 |
736 | 2022.07.01 20:49 | close | 366 | 0.13 | 1.95009 | 0.00000 | 0.00000 | 13.06 | 12782.55 |
737 | 2022.07.01 20:49 | close | 365 | 0.14 | 1.95009 | 0.00000 | 0.00000 | -3.95 | 12778.60 |
738 | 2022.07.01 20:49 | close | 364 | 0.16 | 1.95009 | 0.00000 | 0.00000 | -22.75 | 12755.85 |
739 | 2022.07.01 20:49 | close | 363 | 0.18 | 1.95009 | 0.00000 | 0.00000 | -48.54 | 12707.31 |
740 | 2022.07.01 20:49 | close | 362 | 0.20 | 1.95009 | 0.00000 | 0.00000 | -78.94 | 12628.37 |
741 | 2022.07.01 20:49 | buy | 371 | 0.20 | 1.95069 | 0.00000 | 0.00000 | ||
742 | 2022.07.01 20:55 | buy | 372 | 0.18 | 1.94872 | 0.00000 | 0.00000 | ||
743 | 2022.07.03 22:09 | close | 372 | 0.18 | 1.95021 | 0.00000 | 0.00000 | 16.43 | 12644.80 |
744 | 2022.07.03 22:09 | close | 371 | 0.20 | 1.95021 | 0.00000 | 0.00000 | -5.89 | 12638.91 |
745 | 2022.07.03 22:09 | sell | 373 | 0.20 | 1.95021 | 0.00000 | 0.00000 | ||
746 | 2022.07.04 00:40 | close | 373 | 0.20 | 1.94827 | 0.00000 | 0.00000 | 23.85 | 12662.76 |
747 | 2022.07.04 00:40 | buy | 374 | 0.20 | 1.94827 | 0.00000 | 0.00000 | ||
748 | 2022.07.04 01:23 | close | 374 | 0.20 | 1.95008 | 0.00000 | 0.00000 | 22.19 | 12684.95 |
749 | 2022.07.04 01:23 | buy | 375 | 0.20 | 1.95068 | 0.00000 | 0.00000 | ||
750 | 2022.07.04 01:52 | buy | 376 | 0.18 | 1.94875 | 0.00000 | 0.00000 | ||
751 | 2022.07.04 05:51 | buy | 377 | 0.16 | 1.94685 | 0.00000 | 0.00000 | ||
752 | 2022.07.04 05:58 | buy | 378 | 0.14 | 1.94497 | 0.00000 | 0.00000 | ||
753 | 2022.07.04 06:31 | buy | 379 | 0.13 | 1.94290 | 0.00000 | 0.00000 | ||
754 | 2022.07.04 09:42 | buy | 380 | 0.11 | 1.94105 | 0.00000 | 0.00000 | ||
755 | 2022.07.04 11:44 | close | 380 | 0.11 | 1.94665 | 0.00000 | 0.00000 | 37.76 | 12722.71 |
756 | 2022.07.04 11:44 | close | 379 | 0.13 | 1.94665 | 0.00000 | 0.00000 | 29.87 | 12752.58 |
757 | 2022.07.04 11:44 | close | 378 | 0.14 | 1.94665 | 0.00000 | 0.00000 | 14.42 | 12767.00 |
758 | 2022.07.04 11:44 | close | 377 | 0.16 | 1.94665 | 0.00000 | 0.00000 | -1.97 | 12765.03 |
759 | 2022.07.04 11:44 | close | 376 | 0.18 | 1.94665 | 0.00000 | 0.00000 | -23.17 | 12741.86 |
760 | 2022.07.04 11:44 | close | 375 | 0.20 | 1.94665 | 0.00000 | 0.00000 | -49.40 | 12692.46 |
761 | 2022.07.04 11:44 | buy | 381 | 0.20 | 1.94725 | 0.00000 | 0.00000 | ||
762 | 2022.07.04 13:18 | close | 381 | 0.20 | 1.94914 | 0.00000 | 0.00000 | 23.17 | 12715.63 |
763 | 2022.07.04 13:18 | buy | 382 | 0.20 | 1.94974 | 0.00000 | 0.00000 | ||
764 | 2022.07.04 13:54 | close | 382 | 0.20 | 1.95161 | 0.00000 | 0.00000 | 22.92 | 12738.55 |
765 | 2022.07.04 13:54 | buy | 383 | 0.20 | 1.95221 | 0.00000 | 0.00000 | ||
766 | 2022.07.04 15:33 | buy | 384 | 0.18 | 1.95033 | 0.00000 | 0.00000 | ||
767 | 2022.07.04 15:47 | buy | 385 | 0.16 | 1.94852 | 0.00000 | 0.00000 | ||
768 | 2022.07.04 18:59 | close | 385 | 0.16 | 1.95075 | 0.00000 | 0.00000 | 21.87 | 12760.42 |
769 | 2022.07.04 18:59 | close | 384 | 0.18 | 1.95075 | 0.00000 | 0.00000 | 4.63 | 12765.05 |
770 | 2022.07.04 18:59 | close | 383 | 0.20 | 1.95075 | 0.00000 | 0.00000 | -17.90 | 12747.15 |
771 | 2022.07.04 18:59 | buy | 386 | 0.20 | 1.95135 | 0.00000 | 0.00000 | ||
772 | 2022.07.04 20:10 | buy | 387 | 0.18 | 1.94954 | 0.00000 | 0.00000 | ||
773 | 2022.07.04 20:42 | buy | 388 | 0.16 | 1.94772 | 0.00000 | 0.00000 | ||
774 | 2022.07.04 22:43 | close | 388 | 0.16 | 1.95005 | 0.00000 | 0.00000 | 22.84 | 12769.99 |
775 | 2022.07.04 22:43 | close | 387 | 0.18 | 1.95005 | 0.00000 | 0.00000 | 5.63 | 12775.62 |
776 | 2022.07.04 22:43 | close | 386 | 0.20 | 1.95005 | 0.00000 | 0.00000 | -15.94 | 12759.68 |
777 | 2022.07.04 22:43 | buy | 389 | 0.20 | 1.95065 | 0.00000 | 0.00000 | ||
778 | 2022.07.04 23:07 | buy | 390 | 0.18 | 1.94876 | 0.00000 | 0.00000 | ||
779 | 2022.07.04 23:36 | close | 390 | 0.18 | 1.95006 | 0.00000 | 0.00000 | 14.34 | 12774.02 |
780 | 2022.07.04 23:36 | close | 389 | 0.20 | 1.95006 | 0.00000 | 0.00000 | -7.23 | 12766.79 |
781 | 2022.07.04 23:36 | buy | 391 | 0.20 | 1.95066 | 0.00000 | 0.00000 | ||
782 | 2022.07.04 23:53 | buy | 392 | 0.18 | 1.94871 | 0.00000 | 0.00000 | ||
783 | 2022.07.05 00:46 | buy | 393 | 0.16 | 1.94686 | 0.00000 | 0.00000 | ||
784 | 2022.07.05 02:50 | close | 393 | 0.16 | 1.94908 | 0.00000 | 0.00000 | 21.77 | 12788.56 |
785 | 2022.07.05 02:50 | close | 392 | 0.18 | 1.94908 | 0.00000 | 0.00000 | 3.42 | 12791.98 |
786 | 2022.07.05 02:50 | close | 391 | 0.20 | 1.94908 | 0.00000 | 0.00000 | -20.10 | 12771.88 |
787 | 2022.07.05 02:50 | buy | 394 | 0.20 | 1.94968 | 0.00000 | 0.00000 | ||
788 | 2022.07.05 04:30 | close | 394 | 0.20 | 1.95252 | 0.00000 | 0.00000 | 34.81 | 12806.69 |
789 | 2022.07.05 04:30 | sell | 395 | 0.20 | 1.95252 | 0.00000 | 0.00000 | ||
790 | 2022.07.05 04:36 | close | 395 | 0.20 | 1.95069 | 0.00000 | 0.00000 | 22.43 | 12829.12 |
791 | 2022.07.05 04:36 | sell | 396 | 0.20 | 1.95009 | 0.00000 | 0.00000 | ||
792 | 2022.07.05 05:09 | close | 396 | 0.20 | 1.94820 | 0.00000 | 0.00000 | 23.17 | 12852.29 |
793 | 2022.07.05 05:09 | sell | 397 | 0.20 | 1.94760 | 0.00000 | 0.00000 | ||
794 | 2022.07.05 06:14 | sell | 398 | 0.18 | 1.95010 | 0.00000 | 0.00000 | ||
795 | 2022.07.05 07:02 | sell | 399 | 0.16 | 1.95261 | 0.00000 | 0.00000 | ||
796 | 2022.07.05 08:06 | sell | 400 | 0.14 | 1.95503 | 0.00000 | 0.00000 | ||
797 | 2022.07.05 08:40 | sell | 401 | 0.13 | 1.95766 | 0.00000 | 0.00000 | ||
798 | 2022.07.05 12:21 | close | 401 | 0.13 | 1.95184 | 0.00000 | 0.00000 | 46.38 | 12898.67 |
799 | 2022.07.05 12:21 | close | 400 | 0.14 | 1.95184 | 0.00000 | 0.00000 | 27.37 | 12926.04 |
800 | 2022.07.05 12:21 | close | 399 | 0.16 | 1.95184 | 0.00000 | 0.00000 | 7.56 | 12933.60 |
801 | 2022.07.05 12:21 | close | 398 | 0.18 | 1.95184 | 0.00000 | 0.00000 | -19.20 | 12914.40 |
802 | 2022.07.05 12:21 | close | 397 | 0.20 | 1.95184 | 0.00000 | 0.00000 | -51.98 | 12862.42 |
803 | 2022.07.05 12:21 | sell | 402 | 0.20 | 1.95124 | 0.00000 | 0.00000 | ||
804 | 2022.07.05 12:30 | close | 402 | 0.20 | 1.94921 | 0.00000 | 0.00000 | 24.89 | 12887.31 |
805 | 2022.07.05 12:30 | sell | 403 | 0.20 | 1.94861 | 0.00000 | 0.00000 | ||
806 | 2022.07.05 13:15 | close | 403 | 0.20 | 1.94653 | 0.00000 | 0.00000 | 25.50 | 12912.81 |
807 | 2022.07.05 13:15 | sell | 404 | 0.20 | 1.94593 | 0.00000 | 0.00000 | ||
808 | 2022.07.05 13:49 | sell | 405 | 0.18 | 1.94841 | 0.00000 | 0.00000 | ||
809 | 2022.07.05 14:00 | sell | 406 | 0.16 | 1.95098 | 0.00000 | 0.00000 | ||
810 | 2022.07.05 14:27 | close | 406 | 0.16 | 1.94796 | 0.00000 | 0.00000 | 29.62 | 12942.43 |
811 | 2022.07.05 14:27 | close | 405 | 0.18 | 1.94796 | 0.00000 | 0.00000 | 4.97 | 12947.40 |
812 | 2022.07.05 14:27 | close | 404 | 0.20 | 1.94796 | 0.00000 | 0.00000 | -24.89 | 12922.51 |
813 | 2022.07.05 14:27 | buy | 407 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
814 | 2022.07.05 14:36 | buy | 408 | 0.18 | 1.94610 | 0.00000 | 0.00000 | ||
815 | 2022.07.05 14:38 | close | 408 | 0.18 | 1.94748 | 0.00000 | 0.00000 | 15.23 | 12937.74 |
816 | 2022.07.05 14:38 | close | 407 | 0.20 | 1.94748 | 0.00000 | 0.00000 | -5.88 | 12931.86 |
817 | 2022.07.05 14:38 | buy | 409 | 0.20 | 1.94808 | 0.00000 | 0.00000 | ||
818 | 2022.07.05 14:50 | buy | 410 | 0.18 | 1.94592 | 0.00000 | 0.00000 | ||
819 | 2022.07.05 14:53 | buy | 411 | 0.16 | 1.94369 | 0.00000 | 0.00000 | ||
820 | 2022.07.05 14:57 | buy | 412 | 0.14 | 1.94167 | 0.00000 | 0.00000 | ||
821 | 2022.07.05 15:08 | buy | 413 | 0.13 | 1.93982 | 0.00000 | 0.00000 | ||
822 | 2022.07.05 18:58 | buy | 414 | 0.11 | 1.93802 | 0.00000 | 0.00000 | ||
823 | 2022.07.05 21:25 | buy | 415 | 0.10 | 1.93566 | 0.00000 | 0.00000 | ||
824 | 2022.07.06 10:36 | buy | 416 | 0.09 | 1.93386 | 0.00000 | 0.00000 | ||
825 | 2022.07.06 10:58 | buy | 417 | 0.08 | 1.93206 | 0.00000 | 0.00000 | ||
826 | 2022.07.06 11:45 | buy | 418 | 0.07 | 1.93015 | 0.00000 | 0.00000 | ||
827 | 2022.07.06 12:03 | buy | 419 | 0.06 | 1.92829 | 0.00000 | 0.00000 | ||
828 | 2022.07.06 12:14 | buy | 420 | 0.06 | 1.92631 | 0.00000 | 0.00000 | ||
829 | 2022.07.06 12:36 | buy | 421 | 0.05 | 1.92433 | 0.00000 | 0.00000 | ||
830 | 2022.07.06 14:53 | close | 421 | 0.05 | 1.93928 | 0.00000 | 0.00000 | 45.81 | 12977.67 |
831 | 2022.07.06 14:53 | close | 420 | 0.06 | 1.93928 | 0.00000 | 0.00000 | 47.69 | 13025.36 |
832 | 2022.07.06 14:53 | close | 419 | 0.06 | 1.93928 | 0.00000 | 0.00000 | 40.41 | 13065.77 |
833 | 2022.07.06 14:53 | close | 418 | 0.07 | 1.93928 | 0.00000 | 0.00000 | 39.17 | 13104.94 |
834 | 2022.07.06 14:53 | close | 417 | 0.08 | 1.93928 | 0.00000 | 0.00000 | 35.40 | 13140.34 |
835 | 2022.07.06 14:53 | close | 416 | 0.09 | 1.93928 | 0.00000 | 0.00000 | 29.90 | 13170.24 |
836 | 2022.07.06 14:53 | close | 415 | 0.10 | 1.93928 | 0.00000 | 0.00000 | 21.82 | 13192.06 |
837 | 2022.07.06 14:53 | close | 414 | 0.11 | 1.93928 | 0.00000 | 0.00000 | 8.09 | 13200.15 |
838 | 2022.07.06 14:53 | close | 413 | 0.13 | 1.93928 | 0.00000 | 0.00000 | -4.79 | 13195.36 |
839 | 2022.07.06 14:53 | close | 412 | 0.14 | 1.93928 | 0.00000 | 0.00000 | -21.02 | 13174.34 |
840 | 2022.07.06 14:53 | close | 411 | 0.16 | 1.93928 | 0.00000 | 0.00000 | -43.84 | 13130.51 |
841 | 2022.07.06 14:53 | close | 410 | 0.18 | 1.93928 | 0.00000 | 0.00000 | -73.91 | 13056.60 |
842 | 2022.07.06 14:53 | close | 409 | 0.20 | 1.93928 | 0.00000 | 0.00000 | -108.60 | 12947.99 |
843 | 2022.07.06 14:53 | buy | 422 | 0.20 | 1.93988 | 0.00000 | 0.00000 | ||
844 | 2022.07.06 15:50 | buy | 423 | 0.18 | 1.93801 | 0.00000 | 0.00000 | ||
845 | 2022.07.06 16:02 | close | 423 | 0.18 | 1.93934 | 0.00000 | 0.00000 | 14.67 | 12962.66 |
846 | 2022.07.06 16:02 | close | 422 | 0.20 | 1.93934 | 0.00000 | 0.00000 | -6.62 | 12956.04 |
847 | 2022.07.06 16:02 | sell | 424 | 0.20 | 1.93934 | 0.00000 | 0.00000 | ||
848 | 2022.07.06 21:06 | close | 424 | 0.20 | 1.93660 | 0.00000 | 0.00000 | 33.59 | 12989.63 |
849 | 2022.07.06 21:06 | sell | 425 | 0.20 | 1.93600 | 0.00000 | 0.00000 | ||
850 | 2022.07.06 21:08 | sell | 426 | 0.18 | 1.93895 | 0.00000 | 0.00000 | ||
851 | 2022.07.06 21:08 | close | 426 | 0.18 | 1.93712 | 0.00000 | 0.00000 | 20.20 | 13009.83 |
852 | 2022.07.06 21:08 | close | 425 | 0.20 | 1.93712 | 0.00000 | 0.00000 | -13.73 | 12996.10 |
853 | 2022.07.06 21:08 | sell | 427 | 0.20 | 1.93652 | 0.00000 | 0.00000 | ||
854 | 2022.07.06 21:16 | sell | 428 | 0.18 | 1.93942 | 0.00000 | 0.00000 | ||
855 | 2022.07.06 21:31 | close | 428 | 0.18 | 1.93757 | 0.00000 | 0.00000 | 20.41 | 13016.51 |
856 | 2022.07.06 21:31 | close | 427 | 0.20 | 1.93757 | 0.00000 | 0.00000 | -12.87 | 13003.64 |
857 | 2022.07.06 21:31 | sell | 429 | 0.20 | 1.93697 | 0.00000 | 0.00000 | ||
858 | 2022.07.07 00:00 | sell | 430 | 0.18 | 1.93957 | 0.00000 | 0.00000 | ||
859 | 2022.07.07 00:45 | close | 430 | 0.18 | 1.93797 | 0.00000 | 0.00000 | 17.66 | 13021.30 |
860 | 2022.07.07 00:45 | close | 429 | 0.20 | 1.93797 | 0.00000 | 0.00000 | -12.04 | 13009.27 |
861 | 2022.07.07 00:45 | sell | 431 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
862 | 2022.07.07 02:03 | close | 431 | 0.20 | 1.93553 | 0.00000 | 0.00000 | 22.56 | 13031.83 |
863 | 2022.07.07 02:03 | sell | 432 | 0.20 | 1.93493 | 0.00000 | 0.00000 | ||
864 | 2022.07.07 03:46 | close | 432 | 0.20 | 1.93312 | 0.00000 | 0.00000 | 22.19 | 13054.02 |
865 | 2022.07.07 03:46 | sell | 433 | 0.20 | 1.93252 | 0.00000 | 0.00000 | ||
866 | 2022.07.07 06:40 | sell | 434 | 0.18 | 1.93504 | 0.00000 | 0.00000 | ||
867 | 2022.07.07 07:03 | sell | 435 | 0.16 | 1.93777 | 0.00000 | 0.00000 | ||
868 | 2022.07.07 07:15 | close | 435 | 0.16 | 1.93470 | 0.00000 | 0.00000 | 30.11 | 13084.13 |
869 | 2022.07.07 07:15 | close | 434 | 0.18 | 1.93470 | 0.00000 | 0.00000 | 3.75 | 13087.88 |
870 | 2022.07.07 07:15 | close | 433 | 0.20 | 1.93470 | 0.00000 | 0.00000 | -26.73 | 13061.15 |
871 | 2022.07.07 07:15 | buy | 436 | 0.20 | 1.93470 | 0.00000 | 0.00000 | ||
872 | 2022.07.07 08:06 | close | 436 | 0.20 | 1.93677 | 0.00000 | 0.00000 | 25.37 | 13086.52 |
873 | 2022.07.07 08:06 | sell | 437 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
874 | 2022.07.07 09:26 | sell | 438 | 0.18 | 1.93920 | 0.00000 | 0.00000 | ||
875 | 2022.07.07 09:43 | close | 438 | 0.18 | 1.93761 | 0.00000 | 0.00000 | 17.54 | 13104.06 |
876 | 2022.07.07 09:43 | close | 437 | 0.20 | 1.93761 | 0.00000 | 0.00000 | -10.30 | 13093.76 |
877 | 2022.07.07 09:43 | buy | 439 | 0.20 | 1.93761 | 0.00000 | 0.00000 | ||
878 | 2022.07.07 09:59 | close | 439 | 0.20 | 1.93955 | 0.00000 | 0.00000 | 23.78 | 13117.54 |
879 | 2022.07.07 09:59 | sell | 440 | 0.20 | 1.93955 | 0.00000 | 0.00000 | ||
880 | 2022.07.07 10:07 | sell | 441 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
881 | 2022.07.07 10:45 | close | 441 | 0.18 | 1.94031 | 0.00000 | 0.00000 | 18.76 | 13136.30 |
882 | 2022.07.07 10:45 | close | 440 | 0.20 | 1.94031 | 0.00000 | 0.00000 | -9.31 | 13126.99 |
883 | 2022.07.07 10:45 | buy | 442 | 0.20 | 1.94031 | 0.00000 | 0.00000 | ||
884 | 2022.07.07 11:13 | buy | 443 | 0.18 | 1.93851 | 0.00000 | 0.00000 | ||
885 | 2022.07.07 11:52 | buy | 444 | 0.16 | 1.93666 | 0.00000 | 0.00000 | ||
886 | 2022.07.07 12:14 | buy | 445 | 0.14 | 1.93463 | 0.00000 | 0.00000 | ||
887 | 2022.07.07 12:24 | close | 445 | 0.14 | 1.93795 | 0.00000 | 0.00000 | 28.49 | 13155.48 |
888 | 2022.07.07 12:24 | close | 444 | 0.16 | 1.93795 | 0.00000 | 0.00000 | 12.65 | 13168.13 |
889 | 2022.07.07 12:24 | close | 443 | 0.18 | 1.93795 | 0.00000 | 0.00000 | -6.17 | 13161.96 |
890 | 2022.07.07 12:24 | close | 442 | 0.20 | 1.93795 | 0.00000 | 0.00000 | -28.93 | 13133.03 |
891 | 2022.07.07 12:24 | sell | 446 | 0.20 | 1.93795 | 0.00000 | 0.00000 | ||
892 | 2022.07.07 12:42 | sell | 447 | 0.18 | 1.94035 | 0.00000 | 0.00000 | ||
893 | 2022.07.07 13:05 | close | 447 | 0.18 | 1.93853 | 0.00000 | 0.00000 | 20.08 | 13153.11 |
894 | 2022.07.07 13:05 | close | 446 | 0.20 | 1.93853 | 0.00000 | 0.00000 | -7.11 | 13146.00 |
895 | 2022.07.07 13:05 | buy | 448 | 0.20 | 1.93853 | 0.00000 | 0.00000 | ||
896 | 2022.07.07 13:45 | close | 448 | 0.20 | 1.94045 | 0.00000 | 0.00000 | 23.53 | 13169.53 |
897 | 2022.07.07 13:45 | sell | 449 | 0.20 | 1.94045 | 0.00000 | 0.00000 | ||
898 | 2022.07.07 13:55 | sell | 450 | 0.18 | 1.94293 | 0.00000 | 0.00000 | ||
899 | 2022.07.07 14:08 | close | 450 | 0.18 | 1.94124 | 0.00000 | 0.00000 | 18.65 | 13188.18 |
900 | 2022.07.07 14:08 | close | 449 | 0.20 | 1.94124 | 0.00000 | 0.00000 | -9.68 | 13178.50 |
901 | 2022.07.07 14:08 | buy | 451 | 0.20 | 1.94124 | 0.00000 | 0.00000 | ||
902 | 2022.07.07 14:32 | buy | 452 | 0.18 | 1.93944 | 0.00000 | 0.00000 | ||
903 | 2022.07.07 14:36 | close | 452 | 0.18 | 1.94083 | 0.00000 | 0.00000 | 15.34 | 13193.84 |
904 | 2022.07.07 14:36 | close | 451 | 0.20 | 1.94083 | 0.00000 | 0.00000 | -5.03 | 13188.81 |
905 | 2022.07.07 14:36 | buy | 453 | 0.20 | 1.94143 | 0.00000 | 0.00000 | ||
906 | 2022.07.07 15:11 | close | 453 | 0.20 | 1.94330 | 0.00000 | 0.00000 | 22.93 | 13211.74 |
907 | 2022.07.07 15:11 | sell | 454 | 0.20 | 1.94330 | 0.00000 | 0.00000 | ||
908 | 2022.07.07 19:15 | sell | 455 | 0.18 | 1.94576 | 0.00000 | 0.00000 | ||
909 | 2022.07.08 00:08 | sell | 456 | 0.16 | 1.94818 | 0.00000 | 0.00000 | ||
910 | 2022.07.08 00:45 | close | 456 | 0.16 | 1.94536 | 0.00000 | 0.00000 | 27.66 | 13239.40 |
911 | 2022.07.08 00:45 | close | 455 | 0.18 | 1.94536 | 0.00000 | 0.00000 | 4.49 | 13243.88 |
912 | 2022.07.08 00:45 | close | 454 | 0.20 | 1.94536 | 0.00000 | 0.00000 | -25.18 | 13218.71 |
913 | 2022.07.08 00:45 | sell | 457 | 0.20 | 1.94476 | 0.00000 | 0.00000 | ||
914 | 2022.07.08 02:08 | sell | 458 | 0.18 | 1.94718 | 0.00000 | 0.00000 | ||
915 | 2022.07.08 06:06 | close | 458 | 0.18 | 1.94564 | 0.00000 | 0.00000 | 16.99 | 13235.70 |
916 | 2022.07.08 06:06 | close | 457 | 0.20 | 1.94564 | 0.00000 | 0.00000 | -10.79 | 13224.91 |
917 | 2022.07.08 06:06 | sell | 459 | 0.20 | 1.94504 | 0.00000 | 0.00000 | ||
918 | 2022.07.08 07:37 | close | 459 | 0.20 | 1.94311 | 0.00000 | 0.00000 | 23.66 | 13248.57 |
919 | 2022.07.08 07:37 | sell | 460 | 0.20 | 1.94251 | 0.00000 | 0.00000 | ||
920 | 2022.07.08 07:49 | close | 460 | 0.20 | 1.94049 | 0.00000 | 0.00000 | 24.76 | 13273.33 |
921 | 2022.07.08 07:49 | sell | 461 | 0.20 | 1.93989 | 0.00000 | 0.00000 | ||
922 | 2022.07.08 10:05 | sell | 462 | 0.18 | 1.94246 | 0.00000 | 0.00000 | ||
923 | 2022.07.08 11:08 | sell | 463 | 0.16 | 1.94488 | 0.00000 | 0.00000 | ||
924 | 2022.07.08 12:17 | sell | 464 | 0.14 | 1.94734 | 0.00000 | 0.00000 | ||
925 | 2022.07.08 12:31 | sell | 465 | 0.13 | 1.94989 | 0.00000 | 0.00000 | ||
926 | 2022.07.08 12:32 | sell | 466 | 0.11 | 1.95230 | 0.00000 | 0.00000 | ||
927 | 2022.07.08 13:31 | close | 466 | 0.11 | 1.94497 | 0.00000 | 0.00000 | 49.42 | 13322.75 |
928 | 2022.07.08 13:31 | close | 465 | 0.13 | 1.94497 | 0.00000 | 0.00000 | 39.21 | 13361.96 |
929 | 2022.07.08 13:31 | close | 464 | 0.14 | 1.94497 | 0.00000 | 0.00000 | 20.34 | 13382.30 |
930 | 2022.07.08 13:31 | close | 463 | 0.16 | 1.94497 | 0.00000 | 0.00000 | -0.88 | 13381.42 |
931 | 2022.07.08 13:31 | close | 462 | 0.18 | 1.94497 | 0.00000 | 0.00000 | -27.70 | 13353.72 |
932 | 2022.07.08 13:31 | close | 461 | 0.20 | 1.94497 | 0.00000 | 0.00000 | -62.28 | 13291.44 |
933 | 2022.07.08 13:31 | sell | 467 | 0.20 | 1.94437 | 0.00000 | 0.00000 | ||
934 | 2022.07.08 13:45 | close | 467 | 0.20 | 1.94256 | 0.00000 | 0.00000 | 22.19 | 13313.63 |
935 | 2022.07.08 13:45 | sell | 468 | 0.20 | 1.94196 | 0.00000 | 0.00000 | ||
936 | 2022.07.08 14:37 | close | 468 | 0.20 | 1.93991 | 0.00000 | 0.00000 | 25.13 | 13338.76 |
937 | 2022.07.08 14:37 | sell | 469 | 0.20 | 1.93931 | 0.00000 | 0.00000 | ||
938 | 2022.07.08 15:49 | sell | 470 | 0.18 | 1.94175 | 0.00000 | 0.00000 | ||
939 | 2022.07.08 16:23 | sell | 471 | 0.16 | 1.94415 | 0.00000 | 0.00000 | ||
940 | 2022.07.08 16:43 | sell | 472 | 0.14 | 1.94655 | 0.00000 | 0.00000 | ||
941 | 2022.07.10 23:19 | close | 472 | 0.14 | 1.94246 | 0.00000 | 0.00000 | 35.10 | 13373.86 |
942 | 2022.07.10 23:19 | close | 471 | 0.16 | 1.94246 | 0.00000 | 0.00000 | 16.57 | 13390.43 |
943 | 2022.07.10 23:19 | close | 470 | 0.18 | 1.94246 | 0.00000 | 0.00000 | -7.83 | 13382.60 |
944 | 2022.07.10 23:19 | close | 469 | 0.20 | 1.94246 | 0.00000 | 0.00000 | -38.62 | 13343.98 |
945 | 2022.07.10 23:19 | sell | 473 | 0.20 | 1.94186 | 0.00000 | 0.00000 | ||
946 | 2022.07.11 01:05 | sell | 474 | 0.18 | 1.94428 | 0.00000 | 0.00000 | ||
947 | 2022.07.11 01:33 | close | 474 | 0.18 | 1.94276 | 0.00000 | 0.00000 | 16.78 | 13360.76 |
948 | 2022.07.11 01:33 | close | 473 | 0.20 | 1.94276 | 0.00000 | 0.00000 | -10.96 | 13349.80 |
949 | 2022.07.11 01:33 | sell | 475 | 0.20 | 1.94216 | 0.00000 | 0.00000 | ||
950 | 2022.07.11 07:51 | close | 475 | 0.20 | 1.94036 | 0.00000 | 0.00000 | 22.06 | 13371.86 |
951 | 2022.07.11 07:51 | sell | 476 | 0.20 | 1.93976 | 0.00000 | 0.00000 | ||
952 | 2022.07.11 09:05 | sell | 477 | 0.18 | 1.94227 | 0.00000 | 0.00000 | ||
953 | 2022.07.11 10:57 | sell | 478 | 0.16 | 1.94468 | 0.00000 | 0.00000 | ||
954 | 2022.07.11 11:28 | sell | 479 | 0.14 | 1.94720 | 0.00000 | 0.00000 | ||
955 | 2022.07.11 12:32 | close | 479 | 0.14 | 1.94298 | 0.00000 | 0.00000 | 36.22 | 13408.08 |
956 | 2022.07.11 12:32 | close | 478 | 0.16 | 1.94298 | 0.00000 | 0.00000 | 16.67 | 13424.75 |
957 | 2022.07.11 12:32 | close | 477 | 0.18 | 1.94298 | 0.00000 | 0.00000 | -7.83 | 13416.92 |
958 | 2022.07.11 12:32 | close | 476 | 0.20 | 1.94298 | 0.00000 | 0.00000 | -39.48 | 13377.44 |
959 | 2022.07.11 12:32 | sell | 480 | 0.20 | 1.94238 | 0.00000 | 0.00000 | ||
960 | 2022.07.11 12:32 | sell | 481 | 0.18 | 1.94714 | 0.00000 | 0.00000 | ||
961 | 2022.07.11 12:49 | sell | 482 | 0.16 | 1.94969 | 0.00000 | 0.00000 | ||
962 | 2022.07.11 14:20 | close | 482 | 0.16 | 1.94597 | 0.00000 | 0.00000 | 36.49 | 13413.93 |
963 | 2022.07.11 14:20 | close | 481 | 0.18 | 1.94597 | 0.00000 | 0.00000 | 12.91 | 13426.84 |
964 | 2022.07.11 14:20 | close | 480 | 0.20 | 1.94597 | 0.00000 | 0.00000 | -44.01 | 13382.83 |
965 | 2022.07.11 14:20 | sell | 483 | 0.20 | 1.94537 | 0.00000 | 0.00000 | ||
966 | 2022.07.11 14:38 | close | 483 | 0.20 | 1.94335 | 0.00000 | 0.00000 | 24.77 | 13407.60 |
967 | 2022.07.11 14:38 | sell | 484 | 0.20 | 1.94275 | 0.00000 | 0.00000 | ||
968 | 2022.07.11 14:49 | close | 484 | 0.20 | 1.94063 | 0.00000 | 0.00000 | 25.99 | 13433.59 |
969 | 2022.07.11 14:49 | sell | 485 | 0.20 | 1.94003 | 0.00000 | 0.00000 | ||
970 | 2022.07.11 16:15 | sell | 486 | 0.18 | 1.94244 | 0.00000 | 0.00000 | ||
971 | 2022.07.11 19:46 | sell | 487 | 0.16 | 1.94491 | 0.00000 | 0.00000 | ||
972 | 2022.07.12 02:00 | close | 487 | 0.16 | 1.94210 | 0.00000 | 0.00000 | 27.62 | 13461.21 |
973 | 2022.07.12 02:00 | close | 486 | 0.18 | 1.94210 | 0.00000 | 0.00000 | 3.82 | 13465.02 |
974 | 2022.07.12 02:00 | close | 485 | 0.20 | 1.94210 | 0.00000 | 0.00000 | -25.31 | 13439.72 |
975 | 2022.07.12 02:00 | sell | 488 | 0.20 | 1.94150 | 0.00000 | 0.00000 | ||
976 | 2022.07.12 07:01 | close | 488 | 0.20 | 1.93969 | 0.00000 | 0.00000 | 22.19 | 13461.91 |
977 | 2022.07.12 07:01 | sell | 489 | 0.20 | 1.93909 | 0.00000 | 0.00000 | ||
978 | 2022.07.12 08:13 | close | 489 | 0.20 | 1.93729 | 0.00000 | 0.00000 | 22.07 | 13483.98 |
979 | 2022.07.12 08:13 | sell | 490 | 0.20 | 1.93669 | 0.00000 | 0.00000 | ||
980 | 2022.07.12 11:22 | sell | 491 | 0.18 | 1.93915 | 0.00000 | 0.00000 | ||
981 | 2022.07.12 11:42 | close | 491 | 0.18 | 1.93754 | 0.00000 | 0.00000 | 17.76 | 13501.74 |
982 | 2022.07.12 11:42 | close | 490 | 0.20 | 1.93754 | 0.00000 | 0.00000 | -10.42 | 13491.32 |
983 | 2022.07.12 11:42 | buy | 492 | 0.20 | 1.93754 | 0.00000 | 0.00000 | ||
984 | 2022.07.12 11:58 | buy | 493 | 0.18 | 1.93574 | 0.00000 | 0.00000 | ||
985 | 2022.07.12 12:11 | buy | 494 | 0.16 | 1.93389 | 0.00000 | 0.00000 | ||
986 | 2022.07.12 13:09 | close | 494 | 0.16 | 1.93603 | 0.00000 | 0.00000 | 20.99 | 13512.31 |
987 | 2022.07.12 13:09 | close | 493 | 0.18 | 1.93603 | 0.00000 | 0.00000 | 3.19 | 13515.50 |
988 | 2022.07.12 13:09 | close | 492 | 0.20 | 1.93603 | 0.00000 | 0.00000 | -18.51 | 13496.99 |
989 | 2022.07.12 13:09 | sell | 495 | 0.20 | 1.93603 | 0.00000 | 0.00000 | ||
990 | 2022.07.12 13:42 | sell | 496 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
991 | 2022.07.12 13:54 | close | 496 | 0.18 | 1.93695 | 0.00000 | 0.00000 | 16.44 | 13513.43 |
992 | 2022.07.12 13:54 | close | 495 | 0.20 | 1.93695 | 0.00000 | 0.00000 | -11.28 | 13502.15 |
993 | 2022.07.12 13:54 | buy | 497 | 0.20 | 1.93695 | 0.00000 | 0.00000 | ||
994 | 2022.07.12 15:47 | close | 497 | 0.20 | 1.93888 | 0.00000 | 0.00000 | 23.66 | 13525.81 |
995 | 2022.07.12 15:47 | buy | 498 | 0.20 | 1.93948 | 0.00000 | 0.00000 | ||
996 | 2022.07.13 00:05 | close | 498 | 0.20 | 1.94129 | 0.00000 | 0.00000 | 21.46 | 13547.27 |
997 | 2022.07.13 00:05 | buy | 499 | 0.20 | 1.94189 | 0.00000 | 0.00000 | ||
998 | 2022.07.13 01:02 | buy | 500 | 0.18 | 1.93997 | 0.00000 | 0.00000 | ||
999 | 2022.07.13 01:28 | buy | 501 | 0.16 | 1.93798 | 0.00000 | 0.00000 | ||
1000 | 2022.07.13 01:59 | buy | 502 | 0.14 | 1.93617 | 0.00000 | 0.00000 | ||
1001 | 2022.07.13 02:03 | close | 502 | 0.14 | 1.93941 | 0.00000 | 0.00000 | 27.80 | 13575.07 |
1002 | 2022.07.13 02:03 | close | 501 | 0.16 | 1.93941 | 0.00000 | 0.00000 | 14.02 | 13589.09 |
1003 | 2022.07.13 02:03 | close | 500 | 0.18 | 1.93941 | 0.00000 | 0.00000 | -6.18 | 13582.91 |
1004 | 2022.07.13 02:03 | close | 499 | 0.20 | 1.93941 | 0.00000 | 0.00000 | -30.40 | 13552.51 |
1005 | 2022.07.13 02:03 | sell | 503 | 0.20 | 1.93941 | 0.00000 | 0.00000 | ||
1006 | 2022.07.13 02:03 | sell | 504 | 0.18 | 1.94231 | 0.00000 | 0.00000 | ||
1007 | 2022.07.13 02:24 | sell | 505 | 0.16 | 1.94487 | 0.00000 | 0.00000 | ||
1008 | 2022.07.13 03:29 | close | 505 | 0.16 | 1.94184 | 0.00000 | 0.00000 | 29.71 | 13582.22 |
1009 | 2022.07.13 03:29 | close | 504 | 0.18 | 1.94184 | 0.00000 | 0.00000 | 5.19 | 13587.41 |
1010 | 2022.07.13 03:29 | close | 503 | 0.20 | 1.94184 | 0.00000 | 0.00000 | -29.79 | 13557.62 |
1011 | 2022.07.13 03:29 | buy | 506 | 0.20 | 1.94184 | 0.00000 | 0.00000 | ||
1012 | 2022.07.13 06:00 | close | 506 | 0.20 | 1.94365 | 0.00000 | 0.00000 | 22.19 | 13579.81 |
1013 | 2022.07.13 06:00 | buy | 507 | 0.20 | 1.94425 | 0.00000 | 0.00000 | ||
1014 | 2022.07.13 06:00 | close | 507 | 0.20 | 1.94612 | 0.00000 | 0.00000 | 22.92 | 13602.73 |
1015 | 2022.07.13 06:00 | buy | 508 | 0.20 | 1.94672 | 0.00000 | 0.00000 | ||
1016 | 2022.07.13 06:03 | buy | 509 | 0.18 | 1.94477 | 0.00000 | 0.00000 | ||
1017 | 2022.07.13 06:30 | close | 509 | 0.18 | 1.94604 | 0.00000 | 0.00000 | 14.01 | 13616.74 |
1018 | 2022.07.13 06:30 | close | 508 | 0.20 | 1.94604 | 0.00000 | 0.00000 | -8.34 | 13608.40 |
1019 | 2022.07.13 06:30 | buy | 510 | 0.20 | 1.94664 | 0.00000 | 0.00000 | ||
1020 | 2022.07.13 07:15 | buy | 511 | 0.18 | 1.94462 | 0.00000 | 0.00000 | ||
1021 | 2022.07.13 07:27 | buy | 512 | 0.16 | 1.94279 | 0.00000 | 0.00000 | ||
1022 | 2022.07.13 07:33 | buy | 513 | 0.14 | 1.94096 | 0.00000 | 0.00000 | ||
1023 | 2022.07.13 08:22 | buy | 514 | 0.13 | 1.93913 | 0.00000 | 0.00000 | ||
1024 | 2022.07.13 08:48 | buy | 515 | 0.11 | 1.93725 | 0.00000 | 0.00000 | ||
1025 | 2022.07.13 12:30 | close | 515 | 0.11 | 1.94387 | 0.00000 | 0.00000 | 44.63 | 13653.03 |
1026 | 2022.07.13 12:30 | close | 514 | 0.13 | 1.94387 | 0.00000 | 0.00000 | 37.76 | 13690.79 |
1027 | 2022.07.13 12:30 | close | 513 | 0.14 | 1.94387 | 0.00000 | 0.00000 | 24.96 | 13715.75 |
1028 | 2022.07.13 12:30 | close | 512 | 0.16 | 1.94387 | 0.00000 | 0.00000 | 10.59 | 13726.34 |
1029 | 2022.07.13 12:30 | close | 511 | 0.18 | 1.94387 | 0.00000 | 0.00000 | -8.28 | 13718.06 |
1030 | 2022.07.13 12:30 | close | 510 | 0.20 | 1.94387 | 0.00000 | 0.00000 | -33.96 | 13684.10 |
1031 | 2022.07.13 12:30 | sell | 516 | 0.20 | 1.94387 | 0.00000 | 0.00000 | ||
1032 | 2022.07.13 12:30 | sell | 517 | 0.18 | 1.94667 | 0.00000 | 0.00000 | ||
1033 | 2022.07.13 12:30 | close | 517 | 0.18 | 1.94354 | 0.00000 | 0.00000 | 34.54 | 13718.64 |
1034 | 2022.07.13 12:30 | close | 516 | 0.20 | 1.94354 | 0.00000 | 0.00000 | 4.05 | 13722.69 |
1035 | 2022.07.13 12:30 | sell | 518 | 0.20 | 1.94294 | 0.00000 | 0.00000 | ||
1036 | 2022.07.13 12:44 | sell | 519 | 0.18 | 1.94566 | 0.00000 | 0.00000 | ||
1037 | 2022.07.13 12:45 | sell | 520 | 0.16 | 1.94837 | 0.00000 | 0.00000 | ||
1038 | 2022.07.13 12:46 | close | 520 | 0.16 | 1.94477 | 0.00000 | 0.00000 | 35.31 | 13758.00 |
1039 | 2022.07.13 12:46 | close | 519 | 0.18 | 1.94477 | 0.00000 | 0.00000 | 9.82 | 13767.82 |
1040 | 2022.07.13 12:46 | close | 518 | 0.20 | 1.94477 | 0.00000 | 0.00000 | -22.43 | 13745.39 |
1041 | 2022.07.13 12:46 | buy | 521 | 0.20 | 1.94477 | 0.00000 | 0.00000 | ||
1042 | 2022.07.13 12:50 | buy | 522 | 0.18 | 1.94200 | 0.00000 | 0.00000 | ||
1043 | 2022.07.13 12:57 | close | 522 | 0.18 | 1.94375 | 0.00000 | 0.00000 | 19.31 | 13764.70 |
1044 | 2022.07.13 12:57 | close | 521 | 0.20 | 1.94375 | 0.00000 | 0.00000 | -12.50 | 13752.20 |
1045 | 2022.07.13 12:57 | buy | 523 | 0.20 | 1.94435 | 0.00000 | 0.00000 | ||
1046 | 2022.07.13 13:11 | buy | 524 | 0.18 | 1.94247 | 0.00000 | 0.00000 | ||
1047 | 2022.07.13 13:16 | close | 524 | 0.18 | 1.94411 | 0.00000 | 0.00000 | 18.09 | 13770.29 |
1048 | 2022.07.13 13:16 | close | 523 | 0.20 | 1.94411 | 0.00000 | 0.00000 | -2.95 | 13767.34 |
1049 | 2022.07.13 13:16 | buy | 525 | 0.20 | 1.94471 | 0.00000 | 0.00000 | ||
1050 | 2022.07.13 13:24 | buy | 526 | 0.18 | 1.94284 | 0.00000 | 0.00000 | ||
1051 | 2022.07.13 13:40 | buy | 527 | 0.16 | 1.94094 | 0.00000 | 0.00000 | ||
1052 | 2022.07.13 13:52 | close | 527 | 0.16 | 1.94319 | 0.00000 | 0.00000 | 22.07 | 13789.41 |
1053 | 2022.07.13 13:52 | close | 526 | 0.18 | 1.94319 | 0.00000 | 0.00000 | 3.86 | 13793.27 |
1054 | 2022.07.13 13:52 | close | 525 | 0.20 | 1.94319 | 0.00000 | 0.00000 | -18.63 | 13774.64 |
1055 | 2022.07.13 13:52 | sell | 528 | 0.20 | 1.94319 | 0.00000 | 0.00000 | ||
1056 | 2022.07.13 14:16 | sell | 529 | 0.18 | 1.94560 | 0.00000 | 0.00000 | ||
1057 | 2022.07.13 14:23 | close | 529 | 0.18 | 1.94393 | 0.00000 | 0.00000 | 18.43 | 13793.07 |
1058 | 2022.07.13 14:23 | close | 528 | 0.20 | 1.94393 | 0.00000 | 0.00000 | -9.07 | 13784.00 |
1059 | 2022.07.13 14:23 | buy | 530 | 0.20 | 1.94393 | 0.00000 | 0.00000 | ||
1060 | 2022.07.13 14:42 | buy | 531 | 0.18 | 1.94200 | 0.00000 | 0.00000 | ||
1061 | 2022.07.13 14:49 | close | 531 | 0.18 | 1.94350 | 0.00000 | 0.00000 | 16.55 | 13800.55 |
1062 | 2022.07.13 14:49 | close | 530 | 0.20 | 1.94350 | 0.00000 | 0.00000 | -5.27 | 13795.28 |
1063 | 2022.07.13 14:49 | sell | 532 | 0.20 | 1.94350 | 0.00000 | 0.00000 | ||
1064 | 2022.07.13 14:56 | close | 532 | 0.20 | 1.94133 | 0.00000 | 0.00000 | 26.60 | 13821.88 |
1065 | 2022.07.13 14:56 | sell | 533 | 0.20 | 1.94073 | 0.00000 | 0.00000 | ||
1066 | 2022.07.13 15:05 | close | 533 | 0.20 | 1.93879 | 0.00000 | 0.00000 | 23.78 | 13845.66 |
1067 | 2022.07.13 15:05 | sell | 534 | 0.20 | 1.93819 | 0.00000 | 0.00000 | ||
1068 | 2022.07.13 15:15 | close | 534 | 0.20 | 1.93632 | 0.00000 | 0.00000 | 22.92 | 13868.58 |
1069 | 2022.07.13 15:15 | sell | 535 | 0.20 | 1.93572 | 0.00000 | 0.00000 | ||
1070 | 2022.07.13 16:29 | sell | 536 | 0.18 | 1.93815 | 0.00000 | 0.00000 | ||
1071 | 2022.07.13 18:11 | sell | 537 | 0.16 | 1.94064 | 0.00000 | 0.00000 | ||
1072 | 2022.07.13 21:13 | close | 537 | 0.16 | 1.93737 | 0.00000 | 0.00000 | 32.08 | 13900.66 |
1073 | 2022.07.13 21:13 | close | 536 | 0.18 | 1.93737 | 0.00000 | 0.00000 | 8.61 | 13909.27 |
1074 | 2022.07.13 21:13 | close | 535 | 0.20 | 1.93737 | 0.00000 | 0.00000 | -20.23 | 13889.04 |
1075 | 2022.07.13 21:13 | sell | 538 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
1076 | 2022.07.13 21:14 | sell | 539 | 0.18 | 1.93966 | 0.00000 | 0.00000 | ||
1077 | 2022.07.13 21:14 | close | 539 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 31.56 | 13920.60 |
1078 | 2022.07.13 21:14 | close | 538 | 0.20 | 1.93680 | 0.00000 | 0.00000 | -0.37 | 13920.23 |
1079 | 2022.07.13 21:14 | sell | 540 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
1080 | 2022.07.13 21:15 | sell | 541 | 0.18 | 1.93891 | 0.00000 | 0.00000 | ||
1081 | 2022.07.13 23:12 | sell | 542 | 0.16 | 1.94138 | 0.00000 | 0.00000 | ||
1082 | 2022.07.14 01:30 | close | 542 | 0.16 | 1.93841 | 0.00000 | 0.00000 | 29.30 | 13949.52 |
1083 | 2022.07.14 01:30 | close | 541 | 0.18 | 1.93841 | 0.00000 | 0.00000 | 5.71 | 13955.23 |
1084 | 2022.07.14 01:30 | close | 540 | 0.20 | 1.93841 | 0.00000 | 0.00000 | -26.88 | 13928.35 |
1085 | 2022.07.14 01:30 | sell | 543 | 0.20 | 1.93781 | 0.00000 | 0.00000 | ||
1086 | 2022.07.14 01:30 | sell | 544 | 0.18 | 1.94026 | 0.00000 | 0.00000 | ||
1087 | 2022.07.14 01:45 | close | 544 | 0.18 | 1.93874 | 0.00000 | 0.00000 | 16.77 | 13945.12 |
1088 | 2022.07.14 01:45 | close | 543 | 0.20 | 1.93874 | 0.00000 | 0.00000 | -11.40 | 13933.72 |
1089 | 2022.07.14 01:45 | sell | 545 | 0.20 | 1.93814 | 0.00000 | 0.00000 | ||
1090 | 2022.07.14 02:02 | sell | 546 | 0.18 | 1.94068 | 0.00000 | 0.00000 | ||
1091 | 2022.07.14 02:46 | close | 546 | 0.18 | 1.93911 | 0.00000 | 0.00000 | 17.32 | 13951.04 |
1092 | 2022.07.14 02:46 | close | 545 | 0.20 | 1.93911 | 0.00000 | 0.00000 | -11.89 | 13939.15 |
1093 | 2022.07.14 02:46 | buy | 547 | 0.20 | 1.93911 | 0.00000 | 0.00000 | ||
1094 | 2022.07.14 03:45 | buy | 548 | 0.18 | 1.93725 | 0.00000 | 0.00000 | ||
1095 | 2022.07.14 04:41 | buy | 549 | 0.16 | 1.93545 | 0.00000 | 0.00000 | ||
1096 | 2022.07.14 05:48 | close | 549 | 0.16 | 1.93767 | 0.00000 | 0.00000 | 21.77 | 13960.92 |
1097 | 2022.07.14 05:48 | close | 548 | 0.18 | 1.93767 | 0.00000 | 0.00000 | 4.64 | 13965.56 |
1098 | 2022.07.14 05:48 | close | 547 | 0.20 | 1.93767 | 0.00000 | 0.00000 | -17.65 | 13947.91 |
1099 | 2022.07.14 05:48 | buy | 550 | 0.20 | 1.93827 | 0.00000 | 0.00000 | ||
1100 | 2022.07.14 06:09 | buy | 551 | 0.18 | 1.93631 | 0.00000 | 0.00000 | ||
1101 | 2022.07.14 07:00 | close | 551 | 0.18 | 1.93781 | 0.00000 | 0.00000 | 16.55 | 13964.46 |
1102 | 2022.07.14 07:00 | close | 550 | 0.20 | 1.93781 | 0.00000 | 0.00000 | -5.64 | 13958.82 |
1103 | 2022.07.14 07:00 | buy | 552 | 0.20 | 1.93841 | 0.00000 | 0.00000 | ||
1104 | 2022.07.14 07:00 | buy | 553 | 0.18 | 1.93562 | 0.00000 | 0.00000 | ||
1105 | 2022.07.14 07:15 | close | 553 | 0.18 | 1.93731 | 0.00000 | 0.00000 | 18.65 | 13977.47 |
1106 | 2022.07.14 07:15 | close | 552 | 0.20 | 1.93731 | 0.00000 | 0.00000 | -13.49 | 13963.98 |
1107 | 2022.07.14 07:15 | buy | 554 | 0.20 | 1.93791 | 0.00000 | 0.00000 | ||
1108 | 2022.07.14 07:41 | close | 554 | 0.20 | 1.93972 | 0.00000 | 0.00000 | 22.18 | 13986.16 |
1109 | 2022.07.14 07:41 | buy | 555 | 0.20 | 1.94032 | 0.00000 | 0.00000 | ||
1110 | 2022.07.14 07:43 | buy | 556 | 0.18 | 1.93842 | 0.00000 | 0.00000 | ||
1111 | 2022.07.14 08:08 | close | 556 | 0.18 | 1.93971 | 0.00000 | 0.00000 | 14.23 | 14000.39 |
1112 | 2022.07.14 08:08 | close | 555 | 0.20 | 1.93971 | 0.00000 | 0.00000 | -7.48 | 13992.91 |
1113 | 2022.07.14 08:08 | buy | 557 | 0.20 | 1.94031 | 0.00000 | 0.00000 | ||
1114 | 2022.07.14 08:42 | close | 557 | 0.20 | 1.94217 | 0.00000 | 0.00000 | 22.79 | 14015.70 |
1115 | 2022.07.14 08:42 | buy | 558 | 0.20 | 1.94277 | 0.00000 | 0.00000 | ||
1116 | 2022.07.14 09:37 | close | 558 | 0.20 | 1.94475 | 0.00000 | 0.00000 | 24.27 | 14039.97 |
1117 | 2022.07.14 09:37 | buy | 559 | 0.20 | 1.94535 | 0.00000 | 0.00000 | ||
1118 | 2022.07.14 09:47 | buy | 560 | 0.18 | 1.94349 | 0.00000 | 0.00000 | ||
1119 | 2022.07.14 10:19 | close | 560 | 0.18 | 1.94486 | 0.00000 | 0.00000 | 15.11 | 14055.08 |
1120 | 2022.07.14 10:19 | close | 559 | 0.20 | 1.94486 | 0.00000 | 0.00000 | -6.00 | 14049.08 |
1121 | 2022.07.14 10:19 | buy | 561 | 0.20 | 1.94546 | 0.00000 | 0.00000 | ||
1122 | 2022.07.14 10:25 | buy | 562 | 0.18 | 1.94352 | 0.00000 | 0.00000 | ||
1123 | 2022.07.14 11:46 | buy | 563 | 0.16 | 1.94156 | 0.00000 | 0.00000 | ||
1124 | 2022.07.14 12:13 | close | 563 | 0.16 | 1.94386 | 0.00000 | 0.00000 | 22.56 | 14071.64 |
1125 | 2022.07.14 12:13 | close | 562 | 0.18 | 1.94386 | 0.00000 | 0.00000 | 3.75 | 14075.39 |
1126 | 2022.07.14 12:13 | close | 561 | 0.20 | 1.94386 | 0.00000 | 0.00000 | -19.61 | 14055.78 |
1127 | 2022.07.14 12:13 | sell | 564 | 0.20 | 1.94386 | 0.00000 | 0.00000 | ||
1128 | 2022.07.14 12:31 | close | 564 | 0.20 | 1.94196 | 0.00000 | 0.00000 | 23.29 | 14079.07 |
1129 | 2022.07.14 12:31 | buy | 565 | 0.20 | 1.94196 | 0.00000 | 0.00000 | ||
1130 | 2022.07.14 12:48 | close | 565 | 0.20 | 1.94377 | 0.00000 | 0.00000 | 22.19 | 14101.26 |
1131 | 2022.07.14 12:48 | buy | 566 | 0.20 | 1.94437 | 0.00000 | 0.00000 | ||
1132 | 2022.07.14 12:55 | buy | 567 | 0.18 | 1.94251 | 0.00000 | 0.00000 | ||
1133 | 2022.07.14 13:35 | buy | 568 | 0.16 | 1.94049 | 0.00000 | 0.00000 | ||
1134 | 2022.07.14 13:58 | close | 568 | 0.16 | 1.94278 | 0.00000 | 0.00000 | 22.46 | 14123.72 |
1135 | 2022.07.14 13:58 | close | 567 | 0.18 | 1.94278 | 0.00000 | 0.00000 | 2.98 | 14126.70 |
1136 | 2022.07.14 13:58 | close | 566 | 0.20 | 1.94278 | 0.00000 | 0.00000 | -19.49 | 14107.21 |
1137 | 2022.07.14 13:58 | sell | 569 | 0.20 | 1.94278 | 0.00000 | 0.00000 | ||
1138 | 2022.07.14 14:06 | close | 569 | 0.20 | 1.94091 | 0.00000 | 0.00000 | 22.92 | 14130.13 |
1139 | 2022.07.14 14:06 | sell | 570 | 0.20 | 1.94031 | 0.00000 | 0.00000 | ||
1140 | 2022.07.14 14:29 | close | 570 | 0.20 | 1.93827 | 0.00000 | 0.00000 | 25.01 | 14155.14 |
1141 | 2022.07.14 14:29 | sell | 571 | 0.20 | 1.93767 | 0.00000 | 0.00000 | ||
1142 | 2022.07.14 15:01 | close | 571 | 0.20 | 1.93563 | 0.00000 | 0.00000 | 25.01 | 14180.15 |
1143 | 2022.07.14 15:01 | sell | 572 | 0.20 | 1.93503 | 0.00000 | 0.00000 | ||
1144 | 2022.07.14 15:09 | sell | 573 | 0.18 | 1.93745 | 0.00000 | 0.00000 | ||
1145 | 2022.07.14 15:18 | close | 573 | 0.18 | 1.93577 | 0.00000 | 0.00000 | 18.53 | 14198.68 |
1146 | 2022.07.14 15:18 | close | 572 | 0.20 | 1.93577 | 0.00000 | 0.00000 | -9.07 | 14189.61 |
1147 | 2022.07.14 15:18 | sell | 574 | 0.20 | 1.93517 | 0.00000 | 0.00000 | ||
1148 | 2022.07.14 15:38 | close | 574 | 0.20 | 1.93331 | 0.00000 | 0.00000 | 22.81 | 14212.42 |
1149 | 2022.07.14 15:38 | sell | 575 | 0.20 | 1.93271 | 0.00000 | 0.00000 | ||
1150 | 2022.07.14 16:03 | close | 575 | 0.20 | 1.93071 | 0.00000 | 0.00000 | 24.52 | 14236.94 |
1151 | 2022.07.14 16:03 | sell | 576 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
1152 | 2022.07.14 16:43 | sell | 577 | 0.18 | 1.93260 | 0.00000 | 0.00000 | ||
1153 | 2022.07.14 16:55 | close | 577 | 0.18 | 1.93098 | 0.00000 | 0.00000 | 17.87 | 14254.81 |
1154 | 2022.07.14 16:55 | close | 576 | 0.20 | 1.93098 | 0.00000 | 0.00000 | -10.67 | 14244.14 |
1155 | 2022.07.14 16:55 | buy | 578 | 0.20 | 1.93098 | 0.00000 | 0.00000 | ||
1156 | 2022.07.14 21:06 | buy | 579 | 0.18 | 1.92723 | 0.00000 | 0.00000 | ||
1157 | 2022.07.14 21:15 | close | 579 | 0.18 | 1.92959 | 0.00000 | 0.00000 | 26.03 | 14270.17 |
1158 | 2022.07.14 21:15 | close | 578 | 0.20 | 1.92959 | 0.00000 | 0.00000 | -17.03 | 14253.14 |
1159 | 2022.07.14 21:15 | sell | 580 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
1160 | 2022.07.14 21:19 | close | 580 | 0.20 | 1.92737 | 0.00000 | 0.00000 | 27.22 | 14280.36 |
1161 | 2022.07.14 21:19 | sell | 581 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
1162 | 2022.07.14 21:20 | sell | 582 | 0.18 | 1.92924 | 0.00000 | 0.00000 | ||
1163 | 2022.07.15 01:02 | sell | 583 | 0.16 | 1.93175 | 0.00000 | 0.00000 | ||
1164 | 2022.07.15 04:21 | close | 583 | 0.16 | 1.92887 | 0.00000 | 0.00000 | 28.24 | 14308.60 |
1165 | 2022.07.15 04:21 | close | 582 | 0.18 | 1.92887 | 0.00000 | 0.00000 | 4.16 | 14312.76 |
1166 | 2022.07.15 04:21 | close | 581 | 0.20 | 1.92887 | 0.00000 | 0.00000 | -25.68 | 14287.08 |
1167 | 2022.07.15 04:21 | sell | 584 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
1168 | 2022.07.15 05:30 | sell | 585 | 0.18 | 1.93074 | 0.00000 | 0.00000 | ||
1169 | 2022.07.15 06:20 | close | 585 | 0.18 | 1.92916 | 0.00000 | 0.00000 | 17.44 | 14304.52 |
1170 | 2022.07.15 06:20 | close | 584 | 0.20 | 1.92916 | 0.00000 | 0.00000 | -10.92 | 14293.60 |
1171 | 2022.07.15 06:20 | sell | 586 | 0.20 | 1.92856 | 0.00000 | 0.00000 | ||
1172 | 2022.07.15 07:36 | sell | 587 | 0.18 | 1.93104 | 0.00000 | 0.00000 | ||
1173 | 2022.07.15 09:00 | close | 587 | 0.18 | 1.92946 | 0.00000 | 0.00000 | 17.44 | 14311.04 |
1174 | 2022.07.15 09:00 | close | 586 | 0.20 | 1.92946 | 0.00000 | 0.00000 | -11.03 | 14300.01 |
1175 | 2022.07.15 09:00 | sell | 588 | 0.20 | 1.92886 | 0.00000 | 0.00000 | ||
1176 | 2022.07.15 11:35 | close | 588 | 0.20 | 1.92698 | 0.00000 | 0.00000 | 23.05 | 14323.06 |
1177 | 2022.07.15 11:35 | sell | 589 | 0.20 | 1.92638 | 0.00000 | 0.00000 | ||
1178 | 2022.07.15 12:30 | close | 589 | 0.20 | 1.92432 | 0.00000 | 0.00000 | 25.25 | 14348.31 |
1179 | 2022.07.15 12:30 | sell | 590 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
1180 | 2022.07.15 12:30 | sell | 591 | 0.18 | 1.92681 | 0.00000 | 0.00000 | ||
1181 | 2022.07.15 12:35 | close | 591 | 0.18 | 1.92460 | 0.00000 | 0.00000 | 24.38 | 14372.69 |
1182 | 2022.07.15 12:35 | close | 590 | 0.20 | 1.92460 | 0.00000 | 0.00000 | -10.79 | 14361.90 |
1183 | 2022.07.15 12:35 | sell | 592 | 0.20 | 1.92400 | 0.00000 | 0.00000 | ||
1184 | 2022.07.15 13:31 | close | 592 | 0.20 | 1.92220 | 0.00000 | 0.00000 | 22.07 | 14383.97 |
1185 | 2022.07.15 13:31 | sell | 593 | 0.20 | 1.92160 | 0.00000 | 0.00000 | ||
1186 | 2022.07.15 13:46 | sell | 594 | 0.18 | 1.92404 | 0.00000 | 0.00000 | ||
1187 | 2022.07.15 14:00 | close | 594 | 0.18 | 1.92210 | 0.00000 | 0.00000 | 21.40 | 14405.37 |
1188 | 2022.07.15 14:00 | close | 593 | 0.20 | 1.92210 | 0.00000 | 0.00000 | -6.13 | 14399.24 |
1189 | 2022.07.15 14:00 | buy | 595 | 0.20 | 1.92210 | 0.00000 | 0.00000 | ||
1190 | 2022.07.15 14:01 | close | 595 | 0.20 | 1.92395 | 0.00000 | 0.00000 | 22.67 | 14421.91 |
1191 | 2022.07.15 14:01 | buy | 596 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
1192 | 2022.07.15 14:15 | buy | 597 | 0.18 | 1.92245 | 0.00000 | 0.00000 | ||
1193 | 2022.07.15 14:29 | close | 597 | 0.18 | 1.92382 | 0.00000 | 0.00000 | 15.12 | 14437.03 |
1194 | 2022.07.15 14:29 | close | 596 | 0.20 | 1.92382 | 0.00000 | 0.00000 | -8.95 | 14428.08 |
1195 | 2022.07.15 14:29 | sell | 598 | 0.20 | 1.92382 | 0.00000 | 0.00000 | ||
1196 | 2022.07.15 19:00 | sell | 599 | 0.18 | 1.92626 | 0.00000 | 0.00000 | ||
1197 | 2022.07.17 22:44 | sell | 600 | 0.16 | 1.92891 | 0.00000 | 0.00000 | ||
1198 | 2022.07.17 22:45 | close | 600 | 0.16 | 1.92598 | 0.00000 | 0.00000 | 28.74 | 14456.82 |
1199 | 2022.07.17 22:45 | close | 599 | 0.18 | 1.92598 | 0.00000 | 0.00000 | 3.09 | 14459.91 |
1200 | 2022.07.17 22:45 | close | 598 | 0.20 | 1.92598 | 0.00000 | 0.00000 | -26.48 | 14433.43 |
1201 | 2022.07.17 22:45 | buy | 601 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
1202 | 2022.07.17 22:45 | buy | 602 | 0.18 | 1.92384 | 0.00000 | 0.00000 | ||
1203 | 2022.07.17 22:45 | close | 602 | 0.18 | 1.92538 | 0.00000 | 0.00000 | 16.99 | 14450.42 |
1204 | 2022.07.17 22:45 | close | 601 | 0.20 | 1.92538 | 0.00000 | 0.00000 | -7.36 | 14443.06 |
1205 | 2022.07.17 22:45 | buy | 603 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
1206 | 2022.07.17 23:10 | buy | 604 | 0.18 | 1.92414 | 0.00000 | 0.00000 | ||
1207 | 2022.07.17 23:39 | buy | 605 | 0.16 | 1.92233 | 0.00000 | 0.00000 | ||
1208 | 2022.07.18 00:07 | buy | 606 | 0.14 | 1.92047 | 0.00000 | 0.00000 | ||
1209 | 2022.07.18 03:24 | close | 606 | 0.14 | 1.92375 | 0.00000 | 0.00000 | 28.14 | 14471.20 |
1210 | 2022.07.18 03:24 | close | 605 | 0.16 | 1.92375 | 0.00000 | 0.00000 | 13.34 | 14484.55 |
1211 | 2022.07.18 03:24 | close | 604 | 0.18 | 1.92375 | 0.00000 | 0.00000 | -4.96 | 14479.59 |
1212 | 2022.07.18 03:24 | close | 603 | 0.20 | 1.92375 | 0.00000 | 0.00000 | -28.07 | 14451.52 |
1213 | 2022.07.18 03:24 | buy | 607 | 0.20 | 1.92435 | 0.00000 | 0.00000 | ||
1214 | 2022.07.18 03:51 | close | 607 | 0.20 | 1.92621 | 0.00000 | 0.00000 | 22.80 | 14474.32 |
1215 | 2022.07.18 03:51 | buy | 608 | 0.20 | 1.92681 | 0.00000 | 0.00000 | ||
1216 | 2022.07.18 05:17 | close | 608 | 0.20 | 1.92865 | 0.00000 | 0.00000 | 22.55 | 14496.87 |
1217 | 2022.07.18 05:17 | buy | 609 | 0.20 | 1.92925 | 0.00000 | 0.00000 | ||
1218 | 2022.07.18 05:51 | close | 609 | 0.20 | 1.93106 | 0.00000 | 0.00000 | 22.18 | 14519.05 |
1219 | 2022.07.18 05:51 | buy | 610 | 0.20 | 1.93166 | 0.00000 | 0.00000 | ||
1220 | 2022.07.18 07:08 | close | 610 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 24.64 | 14543.69 |
1221 | 2022.07.18 07:08 | sell | 611 | 0.20 | 1.93367 | 0.00000 | 0.00000 | ||
1222 | 2022.07.18 07:23 | close | 611 | 0.20 | 1.93187 | 0.00000 | 0.00000 | 22.07 | 14565.76 |
1223 | 2022.07.18 07:23 | buy | 612 | 0.20 | 1.93187 | 0.00000 | 0.00000 | ||
1224 | 2022.07.18 08:00 | close | 612 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 22.07 | 14587.83 |
1225 | 2022.07.18 08:00 | buy | 613 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
1226 | 2022.07.18 08:04 | close | 613 | 0.20 | 1.93622 | 0.00000 | 0.00000 | 23.90 | 14611.73 |
1227 | 2022.07.18 08:04 | buy | 614 | 0.20 | 1.93682 | 0.00000 | 0.00000 | ||
1228 | 2022.07.18 08:27 | buy | 615 | 0.18 | 1.93496 | 0.00000 | 0.00000 | ||
1229 | 2022.07.18 08:37 | buy | 616 | 0.16 | 1.93311 | 0.00000 | 0.00000 | ||
1230 | 2022.07.18 09:05 | close | 616 | 0.16 | 1.93530 | 0.00000 | 0.00000 | 21.48 | 14633.21 |
1231 | 2022.07.18 09:05 | close | 615 | 0.18 | 1.93530 | 0.00000 | 0.00000 | 3.75 | 14636.96 |
1232 | 2022.07.18 09:05 | close | 614 | 0.20 | 1.93530 | 0.00000 | 0.00000 | -18.63 | 14618.33 |
1233 | 2022.07.18 09:05 | buy | 617 | 0.20 | 1.93590 | 0.00000 | 0.00000 | ||
1234 | 2022.07.18 09:41 | close | 617 | 0.20 | 1.93789 | 0.00000 | 0.00000 | 24.39 | 14642.72 |
1235 | 2022.07.18 09:41 | buy | 618 | 0.20 | 1.93849 | 0.00000 | 0.00000 | ||
1236 | 2022.07.18 11:00 | close | 618 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 22.31 | 14665.03 |
1237 | 2022.07.18 11:00 | buy | 619 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
1238 | 2022.07.18 11:38 | buy | 620 | 0.18 | 1.93903 | 0.00000 | 0.00000 | ||
1239 | 2022.07.18 11:44 | close | 620 | 0.18 | 1.94036 | 0.00000 | 0.00000 | 14.67 | 14679.70 |
1240 | 2022.07.18 11:44 | close | 619 | 0.20 | 1.94036 | 0.00000 | 0.00000 | -6.74 | 14672.96 |
1241 | 2022.07.18 11:44 | buy | 621 | 0.20 | 1.94096 | 0.00000 | 0.00000 | ||
1242 | 2022.07.18 14:01 | close | 621 | 0.20 | 1.94280 | 0.00000 | 0.00000 | 22.56 | 14695.52 |
1243 | 2022.07.18 14:01 | buy | 622 | 0.20 | 1.94340 | 0.00000 | 0.00000 | ||
1244 | 2022.07.18 14:52 | close | 622 | 0.20 | 1.94540 | 0.00000 | 0.00000 | 24.52 | 14720.04 |
1245 | 2022.07.18 14:52 | buy | 623 | 0.20 | 1.94600 | 0.00000 | 0.00000 | ||
1246 | 2022.07.18 15:28 | buy | 624 | 0.18 | 1.94415 | 0.00000 | 0.00000 | ||
1247 | 2022.07.18 16:28 | buy | 625 | 0.16 | 1.94221 | 0.00000 | 0.00000 | ||
1248 | 2022.07.18 17:16 | buy | 626 | 0.14 | 1.94041 | 0.00000 | 0.00000 | ||
1249 | 2022.07.19 03:01 | buy | 627 | 0.13 | 1.93861 | 0.00000 | 0.00000 | ||
1250 | 2022.07.19 03:48 | buy | 628 | 0.11 | 1.93680 | 0.00000 | 0.00000 | ||
1251 | 2022.07.19 04:28 | buy | 629 | 0.10 | 1.93498 | 0.00000 | 0.00000 | ||
1252 | 2022.07.19 07:36 | buy | 630 | 0.09 | 1.93292 | 0.00000 | 0.00000 | ||
1253 | 2022.07.19 08:06 | buy | 631 | 0.08 | 1.93098 | 0.00000 | 0.00000 | ||
1254 | 2022.07.19 08:33 | buy | 632 | 0.07 | 1.92899 | 0.00000 | 0.00000 | ||
1255 | 2022.07.19 18:17 | buy | 633 | 0.06 | 1.92716 | 0.00000 | 0.00000 | ||
1256 | 2022.07.19 23:14 | buy | 634 | 0.06 | 1.92516 | 0.00000 | 0.00000 | ||
1257 | 2022.07.20 02:52 | buy | 635 | 0.05 | 1.92331 | 0.00000 | 0.00000 | ||
1258 | 2022.07.20 03:10 | buy | 636 | 0.05 | 1.92133 | 0.00000 | 0.00000 | ||
1259 | 2022.07.20 04:03 | buy | 637 | 0.04 | 1.91936 | 0.00000 | 0.00000 | ||
1260 | 2022.07.20 10:25 | buy | 638 | 0.04 | 1.91720 | 0.00000 | 0.00000 | ||
1261 | 2022.07.20 12:04 | buy | 639 | 0.03 | 1.91532 | 0.00000 | 0.00000 | ||
1262 | 2022.07.22 08:29 | buy | 640 | 0.03 | 1.91345 | 0.00000 | 0.00000 | ||
1263 | 2022.07.22 11:27 | buy | 641 | 0.03 | 1.91161 | 0.00000 | 0.00000 | ||
1264 | 2022.07.22 11:57 | buy | 642 | 0.02 | 1.90978 | 0.00000 | 0.00000 | ||
1265 | 2022.07.22 12:00 | buy | 643 | 0.02 | 1.90785 | 0.00000 | 0.00000 | ||
1266 | 2022.07.27 07:15 | close | 643 | 0.02 | 1.93485 | 0.00000 | 0.00000 | 32.87 | 14752.91 |
1267 | 2022.07.27 07:15 | close | 642 | 0.02 | 1.93485 | 0.00000 | 0.00000 | 30.51 | 14783.42 |
1268 | 2022.07.27 07:15 | close | 641 | 0.03 | 1.93485 | 0.00000 | 0.00000 | 42.39 | 14825.81 |
1269 | 2022.07.27 07:15 | close | 640 | 0.03 | 1.93485 | 0.00000 | 0.00000 | 39.01 | 14864.82 |
1270 | 2022.07.27 07:15 | close | 639 | 0.03 | 1.93485 | 0.00000 | 0.00000 | 35.13 | 14899.95 |
1271 | 2022.07.27 07:15 | close | 638 | 0.04 | 1.93485 | 0.00000 | 0.00000 | 42.24 | 14942.19 |
1272 | 2022.07.27 07:15 | close | 637 | 0.04 | 1.93485 | 0.00000 | 0.00000 | 36.95 | 14979.15 |
1273 | 2022.07.27 07:15 | close | 636 | 0.05 | 1.93485 | 0.00000 | 0.00000 | 40.15 | 15019.30 |
1274 | 2022.07.27 07:15 | close | 635 | 0.05 | 1.93485 | 0.00000 | 0.00000 | 34.09 | 15053.38 |
1275 | 2022.07.27 07:15 | close | 634 | 0.06 | 1.93485 | 0.00000 | 0.00000 | 33.87 | 15087.26 |
1276 | 2022.07.27 07:15 | close | 633 | 0.06 | 1.93485 | 0.00000 | 0.00000 | 26.52 | 15113.78 |
1277 | 2022.07.27 07:15 | close | 632 | 0.07 | 1.93485 | 0.00000 | 0.00000 | 23.09 | 15136.87 |
1278 | 2022.07.27 07:15 | close | 631 | 0.08 | 1.93485 | 0.00000 | 0.00000 | 16.63 | 15153.50 |
1279 | 2022.07.27 07:15 | close | 630 | 0.09 | 1.93485 | 0.00000 | 0.00000 | 8.00 | 15161.50 |
1280 | 2022.07.27 07:15 | close | 629 | 0.10 | 1.93485 | 0.00000 | 0.00000 | -3.72 | 15157.78 |
1281 | 2022.07.27 07:15 | close | 628 | 0.11 | 1.93485 | 0.00000 | 0.00000 | -16.36 | 15141.42 |
1282 | 2022.07.27 07:15 | close | 627 | 0.13 | 1.93485 | 0.00000 | 0.00000 | -33.77 | 15107.65 |
1283 | 2022.07.27 07:15 | close | 626 | 0.14 | 1.93485 | 0.00000 | 0.00000 | -52.32 | 15055.33 |
1284 | 2022.07.27 07:15 | close | 625 | 0.16 | 1.93485 | 0.00000 | 0.00000 | -77.45 | 14977.87 |
1285 | 2022.07.27 07:15 | close | 624 | 0.18 | 1.93485 | 0.00000 | 0.00000 | -108.52 | 14869.35 |
1286 | 2022.07.27 07:15 | close | 623 | 0.20 | 1.93485 | 0.00000 | 0.00000 | -143.26 | 14726.09 |
1287 | 2022.07.27 07:15 | buy | 644 | 0.20 | 1.93545 | 0.00000 | 0.00000 | ||
1288 | 2022.07.27 11:42 | close | 644 | 0.20 | 1.93730 | 0.00000 | 0.00000 | 22.68 | 14748.77 |
1289 | 2022.07.27 11:42 | buy | 645 | 0.20 | 1.93790 | 0.00000 | 0.00000 | ||
1290 | 2022.07.27 13:34 | close | 645 | 0.20 | 1.93983 | 0.00000 | 0.00000 | 23.65 | 14772.42 |
1291 | 2022.07.27 13:34 | buy | 646 | 0.20 | 1.94043 | 0.00000 | 0.00000 | ||
1292 | 2022.07.27 13:42 | buy | 647 | 0.18 | 1.93857 | 0.00000 | 0.00000 | ||
1293 | 2022.07.27 13:56 | close | 647 | 0.18 | 1.93978 | 0.00000 | 0.00000 | 13.34 | 14785.76 |
1294 | 2022.07.27 13:56 | close | 646 | 0.20 | 1.93978 | 0.00000 | 0.00000 | -7.97 | 14777.79 |
1295 | 2022.07.27 13:56 | buy | 648 | 0.20 | 1.94038 | 0.00000 | 0.00000 | ||
1296 | 2022.07.27 16:16 | close | 648 | 0.20 | 1.94225 | 0.00000 | 0.00000 | 22.93 | 14800.72 |
1297 | 2022.07.27 16:16 | buy | 649 | 0.20 | 1.94285 | 0.00000 | 0.00000 | ||
1298 | 2022.07.27 17:59 | buy | 650 | 0.18 | 1.94061 | 0.00000 | 0.00000 | ||
1299 | 2022.07.27 18:00 | close | 650 | 0.18 | 1.94227 | 0.00000 | 0.00000 | 18.31 | 14819.03 |
1300 | 2022.07.27 18:00 | close | 649 | 0.20 | 1.94227 | 0.00000 | 0.00000 | -7.11 | 14811.92 |
1301 | 2022.07.27 18:00 | sell | 651 | 0.20 | 1.94227 | 0.00000 | 0.00000 | ||
1302 | 2022.07.27 18:02 | close | 651 | 0.20 | 1.94041 | 0.00000 | 0.00000 | 22.80 | 14834.72 |
1303 | 2022.07.27 18:02 | sell | 652 | 0.20 | 1.93981 | 0.00000 | 0.00000 | ||
1304 | 2022.07.27 18:32 | sell | 653 | 0.18 | 1.94252 | 0.00000 | 0.00000 | ||
1305 | 2022.07.27 18:35 | close | 653 | 0.18 | 1.94072 | 0.00000 | 0.00000 | 19.86 | 14854.58 |
1306 | 2022.07.27 18:35 | close | 652 | 0.20 | 1.94072 | 0.00000 | 0.00000 | -11.16 | 14843.42 |
1307 | 2022.07.27 18:35 | sell | 654 | 0.20 | 1.94012 | 0.00000 | 0.00000 | ||
1308 | 2022.07.27 18:41 | sell | 655 | 0.18 | 1.94302 | 0.00000 | 0.00000 | ||
1309 | 2022.07.27 18:44 | close | 655 | 0.18 | 1.94098 | 0.00000 | 0.00000 | 22.51 | 14865.93 |
1310 | 2022.07.27 18:44 | close | 654 | 0.20 | 1.94098 | 0.00000 | 0.00000 | -10.55 | 14855.38 |
1311 | 2022.07.27 18:44 | sell | 656 | 0.20 | 1.94038 | 0.00000 | 0.00000 | ||
1312 | 2022.07.27 18:56 | sell | 657 | 0.18 | 1.94308 | 0.00000 | 0.00000 | ||
1313 | 2022.07.27 19:28 | close | 657 | 0.18 | 1.94134 | 0.00000 | 0.00000 | 19.19 | 14874.57 |
1314 | 2022.07.27 19:28 | close | 656 | 0.20 | 1.94134 | 0.00000 | 0.00000 | -11.77 | 14862.80 |
1315 | 2022.07.27 19:28 | buy | 658 | 0.20 | 1.94134 | 0.00000 | 0.00000 | ||
1316 | 2022.07.27 21:09 | buy | 659 | 0.18 | 1.93875 | 0.00000 | 0.00000 | ||
1317 | 2022.07.27 21:24 | close | 659 | 0.18 | 1.94045 | 0.00000 | 0.00000 | 18.75 | 14881.55 |
1318 | 2022.07.27 21:24 | close | 658 | 0.20 | 1.94045 | 0.00000 | 0.00000 | -10.91 | 14870.64 |
1319 | 2022.07.27 21:24 | sell | 660 | 0.20 | 1.94045 | 0.00000 | 0.00000 | ||
1320 | 2022.07.27 23:58 | sell | 661 | 0.18 | 1.94295 | 0.00000 | 0.00000 | ||
1321 | 2022.07.28 00:41 | close | 661 | 0.18 | 1.94142 | 0.00000 | 0.00000 | 17.08 | 14887.72 |
1322 | 2022.07.28 00:41 | close | 660 | 0.20 | 1.94142 | 0.00000 | 0.00000 | -11.67 | 14876.05 |
1323 | 2022.07.28 00:41 | buy | 662 | 0.20 | 1.94142 | 0.00000 | 0.00000 | ||
1324 | 2022.07.28 02:19 | close | 662 | 0.20 | 1.94330 | 0.00000 | 0.00000 | 23.05 | 14899.10 |
1325 | 2022.07.28 02:19 | buy | 663 | 0.20 | 1.94390 | 0.00000 | 0.00000 | ||
1326 | 2022.07.28 03:09 | buy | 664 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
1327 | 2022.07.28 03:44 | buy | 665 | 0.16 | 1.94019 | 0.00000 | 0.00000 | ||
1328 | 2022.07.28 06:15 | buy | 666 | 0.14 | 1.93837 | 0.00000 | 0.00000 | ||
1329 | 2022.07.28 06:39 | buy | 667 | 0.13 | 1.93648 | 0.00000 | 0.00000 | ||
1330 | 2022.07.28 09:30 | buy | 668 | 0.11 | 1.93460 | 0.00000 | 0.00000 | ||
1331 | 2022.07.28 10:18 | buy | 669 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
1332 | 2022.07.29 03:11 | buy | 670 | 0.09 | 1.93091 | 0.00000 | 0.00000 | ||
1333 | 2022.07.29 12:08 | close | 670 | 0.09 | 1.93870 | 0.00000 | 0.00000 | 42.97 | 14942.07 |
1334 | 2022.07.29 12:08 | close | 669 | 0.10 | 1.93870 | 0.00000 | 0.00000 | 36.22 | 14978.29 |
1335 | 2022.07.29 12:08 | close | 668 | 0.11 | 1.93870 | 0.00000 | 0.00000 | 27.24 | 15005.53 |
1336 | 2022.07.29 12:08 | close | 667 | 0.13 | 1.93870 | 0.00000 | 0.00000 | 17.20 | 15022.74 |
1337 | 2022.07.29 12:08 | close | 666 | 0.14 | 1.93870 | 0.00000 | 0.00000 | 2.32 | 15025.05 |
1338 | 2022.07.29 12:08 | close | 665 | 0.16 | 1.93870 | 0.00000 | 0.00000 | -15.20 | 15009.86 |
1339 | 2022.07.29 12:08 | close | 664 | 0.18 | 1.93870 | 0.00000 | 0.00000 | -37.17 | 14972.69 |
1340 | 2022.07.29 12:08 | close | 663 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -64.47 | 14908.22 |
1341 | 2022.07.29 12:08 | buy | 671 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
1342 | 2022.07.29 12:30 | buy | 672 | 0.18 | 1.93519 | 0.00000 | 0.00000 | ||
1343 | 2022.07.29 12:30 | close | 672 | 0.18 | 1.93839 | 0.00000 | 0.00000 | 35.30 | 14943.52 |
1344 | 2022.07.29 12:30 | close | 671 | 0.20 | 1.93839 | 0.00000 | 0.00000 | -11.16 | 14932.36 |
1345 | 2022.07.29 12:30 | buy | 673 | 0.20 | 1.93899 | 0.00000 | 0.00000 | ||
1346 | 2022.07.29 12:40 | buy | 674 | 0.18 | 1.93716 | 0.00000 | 0.00000 | ||
1347 | 2022.07.29 12:58 | close | 674 | 0.18 | 1.93843 | 0.00000 | 0.00000 | 14.01 | 14946.37 |
1348 | 2022.07.29 12:58 | close | 673 | 0.20 | 1.93843 | 0.00000 | 0.00000 | -6.87 | 14939.50 |
1349 | 2022.07.29 12:58 | sell | 675 | 0.20 | 1.93843 | 0.00000 | 0.00000 | ||
1350 | 2022.07.29 13:24 | close | 675 | 0.20 | 1.93639 | 0.00000 | 0.00000 | 25.01 | 14964.51 |
1351 | 2022.07.29 13:24 | sell | 676 | 0.20 | 1.93579 | 0.00000 | 0.00000 | ||
1352 | 2022.07.29 13:36 | sell | 677 | 0.18 | 1.93820 | 0.00000 | 0.00000 | ||
1353 | 2022.07.29 14:15 | close | 677 | 0.18 | 1.93649 | 0.00000 | 0.00000 | 18.87 | 14983.38 |
1354 | 2022.07.29 14:15 | close | 676 | 0.20 | 1.93649 | 0.00000 | 0.00000 | -8.58 | 14974.80 |
1355 | 2022.07.29 14:15 | sell | 678 | 0.20 | 1.93589 | 0.00000 | 0.00000 | ||
1356 | 2022.07.29 14:44 | sell | 679 | 0.18 | 1.93857 | 0.00000 | 0.00000 | ||
1357 | 2022.07.29 14:55 | sell | 680 | 0.16 | 1.94118 | 0.00000 | 0.00000 | ||
1358 | 2022.07.29 18:08 | close | 680 | 0.16 | 1.93812 | 0.00000 | 0.00000 | 30.01 | 15004.81 |
1359 | 2022.07.29 18:08 | close | 679 | 0.18 | 1.93812 | 0.00000 | 0.00000 | 4.96 | 15009.77 |
1360 | 2022.07.29 18:08 | close | 678 | 0.20 | 1.93812 | 0.00000 | 0.00000 | -27.34 | 14982.43 |
1361 | 2022.07.29 18:08 | sell | 681 | 0.20 | 1.93752 | 0.00000 | 0.00000 | ||
1362 | 2022.07.29 18:38 | close | 681 | 0.20 | 1.93565 | 0.00000 | 0.00000 | 22.93 | 15005.36 |
1363 | 2022.07.29 18:38 | sell | 682 | 0.20 | 1.93505 | 0.00000 | 0.00000 | ||
1364 | 2022.07.31 23:30 | sell | 683 | 0.18 | 1.93745 | 0.00000 | 0.00000 | ||
1365 | 2022.08.01 00:08 | close | 683 | 0.18 | 1.93595 | 0.00000 | 0.00000 | 16.62 | 15021.97 |
1366 | 2022.08.01 00:08 | close | 682 | 0.20 | 1.93595 | 0.00000 | 0.00000 | -10.96 | 15011.02 |
1367 | 2022.08.01 00:08 | buy | 684 | 0.20 | 1.93595 | 0.00000 | 0.00000 | ||
1368 | 2022.08.01 01:41 | close | 684 | 0.20 | 1.93779 | 0.00000 | 0.00000 | 22.56 | 15033.58 |
1369 | 2022.08.01 01:41 | buy | 685 | 0.20 | 1.93839 | 0.00000 | 0.00000 | ||
1370 | 2022.08.01 02:27 | buy | 686 | 0.18 | 1.93648 | 0.00000 | 0.00000 | ||
1371 | 2022.08.01 04:56 | buy | 687 | 0.16 | 1.93467 | 0.00000 | 0.00000 | ||
1372 | 2022.08.01 06:44 | close | 687 | 0.16 | 1.93700 | 0.00000 | 0.00000 | 22.85 | 15056.43 |
1373 | 2022.08.01 06:44 | close | 686 | 0.18 | 1.93700 | 0.00000 | 0.00000 | 5.74 | 15062.17 |
1374 | 2022.08.01 06:44 | close | 685 | 0.20 | 1.93700 | 0.00000 | 0.00000 | -17.04 | 15045.13 |
1375 | 2022.08.01 06:44 | buy | 688 | 0.20 | 1.93760 | 0.00000 | 0.00000 | ||
1376 | 2022.08.01 06:48 | buy | 689 | 0.18 | 1.93564 | 0.00000 | 0.00000 | ||
1377 | 2022.08.01 07:23 | buy | 690 | 0.16 | 1.93373 | 0.00000 | 0.00000 | ||
1378 | 2022.08.01 07:54 | buy | 691 | 0.14 | 1.93189 | 0.00000 | 0.00000 | ||
1379 | 2022.08.01 09:11 | close | 691 | 0.14 | 1.93513 | 0.00000 | 0.00000 | 27.80 | 15072.93 |
1380 | 2022.08.01 09:11 | close | 690 | 0.16 | 1.93513 | 0.00000 | 0.00000 | 13.73 | 15086.66 |
1381 | 2022.08.01 09:11 | close | 689 | 0.18 | 1.93513 | 0.00000 | 0.00000 | -5.62 | 15081.04 |
1382 | 2022.08.01 09:11 | close | 688 | 0.20 | 1.93513 | 0.00000 | 0.00000 | -30.28 | 15050.76 |
1383 | 2022.08.01 09:11 | buy | 692 | 0.20 | 1.93573 | 0.00000 | 0.00000 | ||
1384 | 2022.08.01 10:42 | buy | 693 | 0.18 | 1.93382 | 0.00000 | 0.00000 | ||
1385 | 2022.08.01 11:14 | buy | 694 | 0.16 | 1.93201 | 0.00000 | 0.00000 | ||
1386 | 2022.08.01 11:22 | buy | 695 | 0.14 | 1.93014 | 0.00000 | 0.00000 | ||
1387 | 2022.08.01 12:57 | close | 695 | 0.14 | 1.93333 | 0.00000 | 0.00000 | 27.37 | 15078.13 |
1388 | 2022.08.01 12:57 | close | 694 | 0.16 | 1.93333 | 0.00000 | 0.00000 | 12.94 | 15091.07 |
1389 | 2022.08.01 12:57 | close | 693 | 0.18 | 1.93333 | 0.00000 | 0.00000 | -5.40 | 15085.67 |
1390 | 2022.08.01 12:57 | close | 692 | 0.20 | 1.93333 | 0.00000 | 0.00000 | -29.42 | 15056.25 |
1391 | 2022.08.01 12:57 | buy | 696 | 0.20 | 1.93393 | 0.00000 | 0.00000 | ||
1392 | 2022.08.01 13:23 | close | 696 | 0.20 | 1.93574 | 0.00000 | 0.00000 | 22.19 | 15078.44 |
1393 | 2022.08.01 13:23 | buy | 697 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
1394 | 2022.08.01 13:30 | buy | 698 | 0.18 | 1.93436 | 0.00000 | 0.00000 | ||
1395 | 2022.08.01 14:00 | close | 698 | 0.18 | 1.93569 | 0.00000 | 0.00000 | 14.67 | 15093.11 |
1396 | 2022.08.01 14:00 | close | 697 | 0.20 | 1.93569 | 0.00000 | 0.00000 | -7.96 | 15085.15 |
1397 | 2022.08.01 14:00 | buy | 699 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
1398 | 2022.08.01 14:05 | buy | 700 | 0.18 | 1.93434 | 0.00000 | 0.00000 | ||
1399 | 2022.08.01 14:13 | buy | 701 | 0.16 | 1.93232 | 0.00000 | 0.00000 | ||
1400 | 2022.08.01 14:34 | close | 701 | 0.16 | 1.93474 | 0.00000 | 0.00000 | 23.73 | 15108.88 |
1401 | 2022.08.01 14:34 | close | 700 | 0.18 | 1.93474 | 0.00000 | 0.00000 | 4.41 | 15113.29 |
1402 | 2022.08.01 14:34 | close | 699 | 0.20 | 1.93474 | 0.00000 | 0.00000 | -19.00 | 15094.29 |
1403 | 2022.08.01 14:34 | sell | 702 | 0.20 | 1.93474 | 0.00000 | 0.00000 | ||
1404 | 2022.08.01 21:21 | close | 702 | 0.20 | 1.93261 | 0.00000 | 0.00000 | 26.12 | 15120.41 |
1405 | 2022.08.01 21:21 | sell | 703 | 0.20 | 1.93201 | 0.00000 | 0.00000 | ||
1406 | 2022.08.01 21:46 | sell | 704 | 0.18 | 1.93462 | 0.00000 | 0.00000 | ||
1407 | 2022.08.02 00:54 | sell | 705 | 0.16 | 1.93718 | 0.00000 | 0.00000 | ||
1408 | 2022.08.02 04:55 | sell | 706 | 0.14 | 1.93963 | 0.00000 | 0.00000 | ||
1409 | 2022.08.02 05:57 | sell | 707 | 0.13 | 1.94203 | 0.00000 | 0.00000 | ||
1410 | 2022.08.02 12:56 | sell | 708 | 0.11 | 1.94453 | 0.00000 | 0.00000 | ||
1411 | 2022.08.02 22:45 | sell | 709 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
1412 | 2022.08.02 22:46 | sell | 710 | 0.09 | 1.95061 | 0.00000 | 0.00000 | ||
1413 | 2022.08.02 22:47 | sell | 711 | 0.08 | 1.95361 | 0.00000 | 0.00000 | ||
1414 | 2022.08.03 18:11 | close | 711 | 0.08 | 1.94033 | 0.00000 | 0.00000 | 65.15 | 15185.55 |
1415 | 2022.08.03 18:11 | close | 710 | 0.09 | 1.94033 | 0.00000 | 0.00000 | 56.75 | 15242.31 |
1416 | 2022.08.03 18:11 | close | 709 | 0.10 | 1.94033 | 0.00000 | 0.00000 | 44.00 | 15286.30 |
1417 | 2022.08.03 18:11 | close | 708 | 0.11 | 1.94033 | 0.00000 | 0.00000 | 28.36 | 15314.67 |
1418 | 2022.08.03 18:11 | close | 707 | 0.13 | 1.94033 | 0.00000 | 0.00000 | 13.60 | 15328.26 |
1419 | 2022.08.03 18:11 | close | 706 | 0.14 | 1.94033 | 0.00000 | 0.00000 | -5.96 | 15322.30 |
1420 | 2022.08.03 18:11 | close | 705 | 0.16 | 1.94033 | 0.00000 | 0.00000 | -30.84 | 15291.46 |
1421 | 2022.08.03 18:11 | close | 704 | 0.18 | 1.94033 | 0.00000 | 0.00000 | -62.87 | 15228.60 |
1422 | 2022.08.03 18:11 | close | 703 | 0.20 | 1.94033 | 0.00000 | 0.00000 | -101.86 | 15126.73 |
1423 | 2022.08.03 18:11 | sell | 712 | 0.20 | 1.93973 | 0.00000 | 0.00000 | ||
1424 | 2022.08.03 19:08 | close | 712 | 0.20 | 1.93785 | 0.00000 | 0.00000 | 23.05 | 15149.78 |
1425 | 2022.08.03 19:08 | sell | 713 | 0.20 | 1.93725 | 0.00000 | 0.00000 | ||
1426 | 2022.08.03 19:24 | close | 713 | 0.20 | 1.93540 | 0.00000 | 0.00000 | 22.69 | 15172.47 |
1427 | 2022.08.03 19:24 | sell | 714 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
1428 | 2022.08.03 21:28 | close | 714 | 0.20 | 1.93235 | 0.00000 | 0.00000 | 30.04 | 15202.51 |
1429 | 2022.08.03 21:28 | sell | 715 | 0.20 | 1.93175 | 0.00000 | 0.00000 | ||
1430 | 2022.08.03 21:31 | sell | 716 | 0.18 | 1.93425 | 0.00000 | 0.00000 | ||
1431 | 2022.08.03 22:16 | sell | 717 | 0.16 | 1.93675 | 0.00000 | 0.00000 | ||
1432 | 2022.08.04 01:31 | close | 717 | 0.16 | 1.93380 | 0.00000 | 0.00000 | 29.11 | 15231.62 |
1433 | 2022.08.04 01:31 | close | 716 | 0.18 | 1.93380 | 0.00000 | 0.00000 | 5.16 | 15236.78 |
1434 | 2022.08.04 01:31 | close | 715 | 0.20 | 1.93380 | 0.00000 | 0.00000 | -24.91 | 15211.87 |
1435 | 2022.08.04 01:31 | sell | 718 | 0.20 | 1.93320 | 0.00000 | 0.00000 | ||
1436 | 2022.08.04 03:06 | close | 718 | 0.20 | 1.93140 | 0.00000 | 0.00000 | 22.07 | 15233.94 |
1437 | 2022.08.04 03:06 | sell | 719 | 0.20 | 1.93080 | 0.00000 | 0.00000 | ||
1438 | 2022.08.04 09:43 | close | 719 | 0.20 | 1.92889 | 0.00000 | 0.00000 | 23.42 | 15257.36 |
1439 | 2022.08.04 09:43 | buy | 720 | 0.20 | 1.92889 | 0.00000 | 0.00000 | ||
1440 | 2022.08.04 09:58 | close | 720 | 0.20 | 1.93069 | 0.00000 | 0.00000 | 22.06 | 15279.42 |
1441 | 2022.08.04 09:58 | sell | 721 | 0.20 | 1.93069 | 0.00000 | 0.00000 | ||
1442 | 2022.08.04 11:00 | sell | 722 | 0.18 | 1.93350 | 0.00000 | 0.00000 | ||
1443 | 2022.08.04 11:00 | close | 722 | 0.18 | 1.93070 | 0.00000 | 0.00000 | 30.90 | 15310.32 |
1444 | 2022.08.04 11:00 | close | 721 | 0.20 | 1.93070 | 0.00000 | 0.00000 | -0.12 | 15310.20 |
1445 | 2022.08.04 11:00 | sell | 723 | 0.20 | 1.93010 | 0.00000 | 0.00000 | ||
1446 | 2022.08.04 11:01 | close | 723 | 0.20 | 1.92760 | 0.00000 | 0.00000 | 30.65 | 15340.85 |
1447 | 2022.08.04 11:01 | sell | 724 | 0.20 | 1.92700 | 0.00000 | 0.00000 | ||
1448 | 2022.08.04 11:04 | close | 724 | 0.20 | 1.92517 | 0.00000 | 0.00000 | 22.44 | 15363.29 |
1449 | 2022.08.04 11:04 | sell | 725 | 0.20 | 1.92457 | 0.00000 | 0.00000 | ||
1450 | 2022.08.04 11:05 | close | 725 | 0.20 | 1.92241 | 0.00000 | 0.00000 | 26.48 | 15389.77 |
1451 | 2022.08.04 11:05 | sell | 726 | 0.20 | 1.92181 | 0.00000 | 0.00000 | ||
1452 | 2022.08.04 11:08 | close | 726 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 23.05 | 15412.82 |
1453 | 2022.08.04 11:08 | sell | 727 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
1454 | 2022.08.04 11:12 | sell | 728 | 0.18 | 1.92176 | 0.00000 | 0.00000 | ||
1455 | 2022.08.04 11:26 | close | 728 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 20.19 | 15433.01 |
1456 | 2022.08.04 11:26 | close | 727 | 0.20 | 1.91993 | 0.00000 | 0.00000 | -7.35 | 15425.66 |
1457 | 2022.08.04 11:26 | sell | 729 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
1458 | 2022.08.04 11:32 | close | 729 | 0.20 | 1.91711 | 0.00000 | 0.00000 | 27.22 | 15452.88 |
1459 | 2022.08.04 11:32 | sell | 730 | 0.20 | 1.91651 | 0.00000 | 0.00000 | ||
1460 | 2022.08.04 11:48 | sell | 731 | 0.18 | 1.91942 | 0.00000 | 0.00000 | ||
1461 | 2022.08.04 12:48 | sell | 732 | 0.16 | 1.92205 | 0.00000 | 0.00000 | ||
1462 | 2022.08.04 13:00 | sell | 733 | 0.14 | 1.92455 | 0.00000 | 0.00000 | ||
1463 | 2022.08.04 13:24 | sell | 734 | 0.13 | 1.92702 | 0.00000 | 0.00000 | ||
1464 | 2022.08.04 15:31 | sell | 735 | 0.11 | 1.92945 | 0.00000 | 0.00000 | ||
1465 | 2022.08.05 03:43 | sell | 736 | 0.10 | 1.93186 | 0.00000 | 0.00000 | ||
1466 | 2022.08.05 12:42 | sell | 737 | 0.09 | 1.93427 | 0.00000 | 0.00000 | ||
1467 | 2022.08.08 12:07 | close | 737 | 0.09 | 1.92405 | 0.00000 | 0.00000 | 56.42 | 15509.30 |
1468 | 2022.08.08 12:07 | close | 736 | 0.10 | 1.92405 | 0.00000 | 0.00000 | 47.91 | 15557.21 |
1469 | 2022.08.08 12:07 | close | 735 | 0.11 | 1.92405 | 0.00000 | 0.00000 | 36.49 | 15593.70 |
1470 | 2022.08.08 12:07 | close | 734 | 0.13 | 1.92405 | 0.00000 | 0.00000 | 23.77 | 15617.47 |
1471 | 2022.08.08 12:07 | close | 733 | 0.14 | 1.92405 | 0.00000 | 0.00000 | 4.39 | 15621.86 |
1472 | 2022.08.08 12:07 | close | 732 | 0.16 | 1.92405 | 0.00000 | 0.00000 | -19.49 | 15602.37 |
1473 | 2022.08.08 12:07 | close | 731 | 0.18 | 1.92405 | 0.00000 | 0.00000 | -50.96 | 15551.41 |
1474 | 2022.08.08 12:07 | close | 730 | 0.20 | 1.92405 | 0.00000 | 0.00000 | -92.29 | 15459.12 |
1475 | 2022.08.08 12:07 | buy | 738 | 0.20 | 1.92405 | 0.00000 | 0.00000 | ||
1476 | 2022.08.08 13:00 | close | 738 | 0.20 | 1.92586 | 0.00000 | 0.00000 | 22.19 | 15481.31 |
1477 | 2022.08.08 13:00 | sell | 739 | 0.20 | 1.92586 | 0.00000 | 0.00000 | ||
1478 | 2022.08.08 14:52 | close | 739 | 0.20 | 1.92372 | 0.00000 | 0.00000 | 26.23 | 15507.54 |
1479 | 2022.08.08 14:52 | sell | 740 | 0.20 | 1.92312 | 0.00000 | 0.00000 | ||
1480 | 2022.08.08 21:27 | close | 740 | 0.20 | 1.92130 | 0.00000 | 0.00000 | 22.31 | 15529.85 |
1481 | 2022.08.08 21:27 | sell | 741 | 0.20 | 1.92070 | 0.00000 | 0.00000 | ||
1482 | 2022.08.09 01:02 | sell | 742 | 0.18 | 1.92320 | 0.00000 | 0.00000 | ||
1483 | 2022.08.09 06:04 | sell | 743 | 0.16 | 1.92562 | 0.00000 | 0.00000 | ||
1484 | 2022.08.09 11:59 | sell | 744 | 0.14 | 1.92812 | 0.00000 | 0.00000 | ||
1485 | 2022.08.09 14:53 | close | 744 | 0.14 | 1.92364 | 0.00000 | 0.00000 | 38.45 | 15568.30 |
1486 | 2022.08.09 14:53 | close | 743 | 0.16 | 1.92364 | 0.00000 | 0.00000 | 19.42 | 15587.72 |
1487 | 2022.08.09 14:53 | close | 742 | 0.18 | 1.92364 | 0.00000 | 0.00000 | -4.85 | 15582.87 |
1488 | 2022.08.09 14:53 | close | 741 | 0.20 | 1.92364 | 0.00000 | 0.00000 | -35.98 | 15546.89 |
1489 | 2022.08.09 14:53 | buy | 745 | 0.20 | 1.92364 | 0.00000 | 0.00000 | ||
1490 | 2022.08.09 19:50 | buy | 746 | 0.18 | 1.92183 | 0.00000 | 0.00000 | ||
1491 | 2022.08.09 21:20 | buy | 747 | 0.16 | 1.91762 | 0.00000 | 0.00000 | ||
1492 | 2022.08.09 21:35 | close | 747 | 0.16 | 1.92141 | 0.00000 | 0.00000 | 37.16 | 15584.05 |
1493 | 2022.08.09 21:35 | close | 746 | 0.18 | 1.92141 | 0.00000 | 0.00000 | -4.63 | 15579.42 |
1494 | 2022.08.09 21:35 | close | 745 | 0.20 | 1.92141 | 0.00000 | 0.00000 | -27.33 | 15552.09 |
1495 | 2022.08.09 21:35 | sell | 748 | 0.20 | 1.92141 | 0.00000 | 0.00000 | ||
1496 | 2022.08.09 21:44 | close | 748 | 0.20 | 1.91958 | 0.00000 | 0.00000 | 22.44 | 15574.53 |
1497 | 2022.08.09 21:44 | sell | 749 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
1498 | 2022.08.09 23:40 | sell | 750 | 0.18 | 1.92145 | 0.00000 | 0.00000 | ||
1499 | 2022.08.10 02:09 | close | 750 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 16.84 | 15591.37 |
1500 | 2022.08.10 02:09 | close | 749 | 0.20 | 1.91993 | 0.00000 | 0.00000 | -11.58 | 15579.79 |
1501 | 2022.08.10 02:09 | sell | 751 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
1502 | 2022.08.10 08:59 | close | 751 | 0.20 | 1.91753 | 0.00000 | 0.00000 | 22.07 | 15601.86 |
1503 | 2022.08.10 08:59 | sell | 752 | 0.20 | 1.91693 | 0.00000 | 0.00000 | ||
1504 | 2022.08.10 09:22 | close | 752 | 0.20 | 1.91513 | 0.00000 | 0.00000 | 22.07 | 15623.93 |
1505 | 2022.08.10 09:22 | sell | 753 | 0.20 | 1.91453 | 0.00000 | 0.00000 | ||
1506 | 2022.08.10 11:10 | sell | 754 | 0.18 | 1.91698 | 0.00000 | 0.00000 | ||
1507 | 2022.08.10 12:29 | close | 754 | 0.18 | 1.91392 | 0.00000 | 0.00000 | 33.77 | 15657.70 |
1508 | 2022.08.10 12:29 | close | 753 | 0.20 | 1.91392 | 0.00000 | 0.00000 | 7.48 | 15665.18 |
1509 | 2022.08.10 12:29 | sell | 755 | 0.20 | 1.91332 | 0.00000 | 0.00000 | ||
1510 | 2022.08.10 12:30 | sell | 756 | 0.18 | 1.91800 | 0.00000 | 0.00000 | ||
1511 | 2022.08.10 12:30 | sell | 757 | 0.16 | 1.92091 | 0.00000 | 0.00000 | ||
1512 | 2022.08.10 12:30 | sell | 758 | 0.14 | 1.92381 | 0.00000 | 0.00000 | ||
1513 | 2022.08.10 12:31 | close | 758 | 0.14 | 1.91816 | 0.00000 | 0.00000 | 48.49 | 15713.67 |
1514 | 2022.08.10 12:31 | close | 757 | 0.16 | 1.91816 | 0.00000 | 0.00000 | 26.98 | 15740.65 |
1515 | 2022.08.10 12:31 | close | 756 | 0.18 | 1.91816 | 0.00000 | 0.00000 | -1.77 | 15738.88 |
1516 | 2022.08.10 12:31 | close | 755 | 0.20 | 1.91816 | 0.00000 | 0.00000 | -59.34 | 15679.54 |
1517 | 2022.08.10 12:31 | sell | 759 | 0.20 | 1.91756 | 0.00000 | 0.00000 | ||
1518 | 2022.08.10 12:32 | close | 759 | 0.20 | 1.91456 | 0.00000 | 0.00000 | 36.78 | 15716.32 |
1519 | 2022.08.10 12:32 | sell | 760 | 0.20 | 1.91396 | 0.00000 | 0.00000 | ||
1520 | 2022.08.10 12:32 | sell | 761 | 0.18 | 1.91668 | 0.00000 | 0.00000 | ||
1521 | 2022.08.10 12:33 | close | 761 | 0.18 | 1.91495 | 0.00000 | 0.00000 | 19.09 | 15735.41 |
1522 | 2022.08.10 12:33 | close | 760 | 0.20 | 1.91495 | 0.00000 | 0.00000 | -12.14 | 15723.27 |
1523 | 2022.08.10 12:33 | sell | 762 | 0.20 | 1.91435 | 0.00000 | 0.00000 | ||
1524 | 2022.08.10 12:33 | sell | 763 | 0.18 | 1.91771 | 0.00000 | 0.00000 | ||
1525 | 2022.08.10 12:34 | close | 763 | 0.18 | 1.91412 | 0.00000 | 0.00000 | 39.61 | 15762.88 |
1526 | 2022.08.10 12:34 | close | 762 | 0.20 | 1.91412 | 0.00000 | 0.00000 | 2.82 | 15765.70 |
1527 | 2022.08.10 12:34 | sell | 764 | 0.20 | 1.91352 | 0.00000 | 0.00000 | ||
1528 | 2022.08.10 12:35 | sell | 765 | 0.18 | 1.91710 | 0.00000 | 0.00000 | ||
1529 | 2022.08.10 12:36 | sell | 766 | 0.16 | 1.91985 | 0.00000 | 0.00000 | ||
1530 | 2022.08.10 12:36 | close | 766 | 0.16 | 1.91512 | 0.00000 | 0.00000 | 46.39 | 15812.09 |
1531 | 2022.08.10 12:36 | close | 765 | 0.18 | 1.91512 | 0.00000 | 0.00000 | 21.85 | 15833.94 |
1532 | 2022.08.10 12:36 | close | 764 | 0.20 | 1.91512 | 0.00000 | 0.00000 | -19.61 | 15814.33 |
1533 | 2022.08.10 12:36 | sell | 767 | 0.20 | 1.91452 | 0.00000 | 0.00000 | ||
1534 | 2022.08.10 12:39 | sell | 768 | 0.18 | 1.91693 | 0.00000 | 0.00000 | ||
1535 | 2022.08.10 12:41 | close | 768 | 0.18 | 1.91518 | 0.00000 | 0.00000 | 19.31 | 15833.64 |
1536 | 2022.08.10 12:41 | close | 767 | 0.20 | 1.91518 | 0.00000 | 0.00000 | -8.09 | 15825.55 |
1537 | 2022.08.10 12:41 | sell | 769 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
1538 | 2022.08.10 13:22 | close | 769 | 0.20 | 1.91258 | 0.00000 | 0.00000 | 24.52 | 15850.07 |
1539 | 2022.08.10 13:22 | sell | 770 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
1540 | 2022.08.10 14:10 | close | 770 | 0.20 | 1.91003 | 0.00000 | 0.00000 | 23.90 | 15873.97 |
1541 | 2022.08.10 14:10 | sell | 771 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
1542 | 2022.08.10 15:32 | close | 771 | 0.20 | 1.90763 | 0.00000 | 0.00000 | 22.07 | 15896.04 |
1543 | 2022.08.10 15:32 | sell | 772 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
1544 | 2022.08.10 15:51 | close | 772 | 0.20 | 1.90490 | 0.00000 | 0.00000 | 26.12 | 15922.16 |
1545 | 2022.08.10 15:51 | sell | 773 | 0.20 | 1.90430 | 0.00000 | 0.00000 | ||
1546 | 2022.08.10 18:01 | sell | 774 | 0.18 | 1.90674 | 0.00000 | 0.00000 | ||
1547 | 2022.08.10 19:00 | close | 774 | 0.18 | 1.90300 | 0.00000 | 0.00000 | 41.27 | 15963.43 |
1548 | 2022.08.10 19:00 | close | 773 | 0.20 | 1.90300 | 0.00000 | 0.00000 | 15.94 | 15979.37 |
1549 | 2022.08.10 19:00 | sell | 775 | 0.20 | 1.90240 | 0.00000 | 0.00000 | ||
1550 | 2022.08.10 19:00 | sell | 776 | 0.18 | 1.90514 | 0.00000 | 0.00000 | ||
1551 | 2022.08.10 19:32 | sell | 777 | 0.16 | 1.90756 | 0.00000 | 0.00000 | ||
1552 | 2022.08.11 06:06 | close | 777 | 0.16 | 1.90465 | 0.00000 | 0.00000 | 28.72 | 16008.09 |
1553 | 2022.08.11 06:06 | close | 776 | 0.18 | 1.90465 | 0.00000 | 0.00000 | 5.60 | 16013.69 |
1554 | 2022.08.11 06:06 | close | 775 | 0.20 | 1.90465 | 0.00000 | 0.00000 | -27.37 | 15986.32 |
1555 | 2022.08.11 06:06 | sell | 778 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
1556 | 2022.08.11 09:57 | close | 778 | 0.20 | 1.90223 | 0.00000 | 0.00000 | 22.31 | 16008.63 |
1557 | 2022.08.11 09:57 | sell | 779 | 0.20 | 1.90163 | 0.00000 | 0.00000 | ||
1558 | 2022.08.11 11:07 | close | 779 | 0.20 | 1.89981 | 0.00000 | 0.00000 | 22.31 | 16030.94 |
1559 | 2022.08.11 11:07 | sell | 780 | 0.20 | 1.89921 | 0.00000 | 0.00000 | ||
1560 | 2022.08.11 11:40 | close | 780 | 0.20 | 1.89727 | 0.00000 | 0.00000 | 23.78 | 16054.72 |
1561 | 2022.08.11 11:40 | sell | 781 | 0.20 | 1.89667 | 0.00000 | 0.00000 | ||
1562 | 2022.08.11 13:47 | close | 781 | 0.20 | 1.89458 | 0.00000 | 0.00000 | 25.62 | 16080.34 |
1563 | 2022.08.11 13:47 | sell | 782 | 0.20 | 1.89398 | 0.00000 | 0.00000 | ||
1564 | 2022.08.11 13:57 | sell | 783 | 0.18 | 1.89638 | 0.00000 | 0.00000 | ||
1565 | 2022.08.11 21:10 | close | 783 | 0.18 | 1.89451 | 0.00000 | 0.00000 | 20.64 | 16100.98 |
1566 | 2022.08.11 21:10 | close | 782 | 0.20 | 1.89451 | 0.00000 | 0.00000 | -6.50 | 16094.48 |
1567 | 2022.08.11 21:10 | sell | 784 | 0.20 | 1.89391 | 0.00000 | 0.00000 | ||
1568 | 2022.08.11 21:30 | sell | 785 | 0.18 | 1.89633 | 0.00000 | 0.00000 | ||
1569 | 2022.08.11 21:38 | close | 785 | 0.18 | 1.89473 | 0.00000 | 0.00000 | 17.66 | 16112.14 |
1570 | 2022.08.11 21:38 | close | 784 | 0.20 | 1.89473 | 0.00000 | 0.00000 | -10.05 | 16102.09 |
1571 | 2022.08.11 21:38 | sell | 786 | 0.20 | 1.89413 | 0.00000 | 0.00000 | ||
1572 | 2022.08.11 21:38 | sell | 787 | 0.18 | 1.89654 | 0.00000 | 0.00000 | ||
1573 | 2022.08.12 00:15 | close | 787 | 0.18 | 1.89502 | 0.00000 | 0.00000 | 16.84 | 16118.93 |
1574 | 2022.08.12 00:15 | close | 786 | 0.20 | 1.89502 | 0.00000 | 0.00000 | -10.85 | 16108.08 |
1575 | 2022.08.12 00:15 | sell | 788 | 0.20 | 1.89442 | 0.00000 | 0.00000 | ||
1576 | 2022.08.12 02:27 | close | 788 | 0.20 | 1.89254 | 0.00000 | 0.00000 | 23.05 | 16131.13 |
1577 | 2022.08.12 02:27 | sell | 789 | 0.20 | 1.89194 | 0.00000 | 0.00000 | ||
1578 | 2022.08.12 03:36 | close | 789 | 0.20 | 1.89006 | 0.00000 | 0.00000 | 23.04 | 16154.17 |
1579 | 2022.08.12 03:36 | sell | 790 | 0.20 | 1.88946 | 0.00000 | 0.00000 | ||
1580 | 2022.08.12 04:46 | close | 790 | 0.20 | 1.88766 | 0.00000 | 0.00000 | 22.07 | 16176.24 |
1581 | 2022.08.12 04:46 | sell | 791 | 0.20 | 1.88706 | 0.00000 | 0.00000 | ||
1582 | 2022.08.12 06:00 | sell | 792 | 0.18 | 1.88997 | 0.00000 | 0.00000 | ||
1583 | 2022.08.12 06:03 | close | 792 | 0.18 | 1.88810 | 0.00000 | 0.00000 | 20.63 | 16196.87 |
1584 | 2022.08.12 06:03 | close | 791 | 0.20 | 1.88810 | 0.00000 | 0.00000 | -12.75 | 16184.12 |
1585 | 2022.08.12 06:03 | buy | 793 | 0.20 | 1.88810 | 0.00000 | 0.00000 | ||
1586 | 2022.08.12 06:41 | close | 793 | 0.20 | 1.89001 | 0.00000 | 0.00000 | 23.42 | 16207.54 |
1587 | 2022.08.12 06:41 | buy | 794 | 0.20 | 1.89061 | 0.00000 | 0.00000 | ||
1588 | 2022.08.12 06:56 | buy | 795 | 0.18 | 1.88863 | 0.00000 | 0.00000 | ||
1589 | 2022.08.12 07:52 | buy | 796 | 0.16 | 1.88670 | 0.00000 | 0.00000 | ||
1590 | 2022.08.12 08:59 | close | 796 | 0.16 | 1.88897 | 0.00000 | 0.00000 | 22.26 | 16229.80 |
1591 | 2022.08.12 08:59 | close | 795 | 0.18 | 1.88897 | 0.00000 | 0.00000 | 3.75 | 16233.55 |
1592 | 2022.08.12 08:59 | close | 794 | 0.20 | 1.88897 | 0.00000 | 0.00000 | -20.10 | 16213.45 |
1593 | 2022.08.12 08:59 | buy | 797 | 0.20 | 1.88957 | 0.00000 | 0.00000 | ||
1594 | 2022.08.12 09:14 | buy | 798 | 0.18 | 1.88775 | 0.00000 | 0.00000 | ||
1595 | 2022.08.12 09:20 | buy | 799 | 0.16 | 1.88566 | 0.00000 | 0.00000 | ||
1596 | 2022.08.12 11:22 | close | 799 | 0.16 | 1.88797 | 0.00000 | 0.00000 | 22.65 | 16236.10 |
1597 | 2022.08.12 11:22 | close | 798 | 0.18 | 1.88797 | 0.00000 | 0.00000 | 2.42 | 16238.52 |
1598 | 2022.08.12 11:22 | close | 797 | 0.20 | 1.88797 | 0.00000 | 0.00000 | -19.61 | 16218.91 |
1599 | 2022.08.12 11:22 | buy | 800 | 0.20 | 1.88857 | 0.00000 | 0.00000 | ||
1600 | 2022.08.12 12:18 | buy | 801 | 0.18 | 1.88669 | 0.00000 | 0.00000 | ||
1601 | 2022.08.12 12:36 | buy | 802 | 0.16 | 1.88480 | 0.00000 | 0.00000 | ||
1602 | 2022.08.12 12:50 | buy | 803 | 0.14 | 1.88292 | 0.00000 | 0.00000 | ||
1603 | 2022.08.12 13:21 | buy | 804 | 0.13 | 1.88104 | 0.00000 | 0.00000 | ||
1604 | 2022.08.12 20:58 | buy | 805 | 0.11 | 1.87858 | 0.00000 | 0.00000 | ||
1605 | 2022.08.15 03:14 | close | 805 | 0.11 | 1.88459 | 0.00000 | 0.00000 | 40.11 | 16259.02 |
1606 | 2022.08.15 03:14 | close | 804 | 0.13 | 1.88459 | 0.00000 | 0.00000 | 27.81 | 16286.83 |
1607 | 2022.08.15 03:14 | close | 803 | 0.14 | 1.88459 | 0.00000 | 0.00000 | 13.82 | 16300.65 |
1608 | 2022.08.15 03:14 | close | 802 | 0.16 | 1.88459 | 0.00000 | 0.00000 | -2.65 | 16298.00 |
1609 | 2022.08.15 03:14 | close | 801 | 0.18 | 1.88459 | 0.00000 | 0.00000 | -23.82 | 16274.18 |
1610 | 2022.08.15 03:14 | close | 800 | 0.20 | 1.88459 | 0.00000 | 0.00000 | -49.52 | 16224.66 |
1611 | 2022.08.15 03:14 | buy | 806 | 0.20 | 1.88519 | 0.00000 | 0.00000 | ||
1612 | 2022.08.15 04:43 | close | 806 | 0.20 | 1.88712 | 0.00000 | 0.00000 | 23.66 | 16248.32 |
1613 | 2022.08.15 04:43 | buy | 807 | 0.20 | 1.88772 | 0.00000 | 0.00000 | ||
1614 | 2022.08.15 06:30 | close | 807 | 0.20 | 1.88952 | 0.00000 | 0.00000 | 22.06 | 16270.38 |
1615 | 2022.08.15 06:30 | buy | 808 | 0.20 | 1.89012 | 0.00000 | 0.00000 | ||
1616 | 2022.08.15 07:38 | close | 808 | 0.20 | 1.89200 | 0.00000 | 0.00000 | 23.05 | 16293.43 |
1617 | 2022.08.15 07:38 | buy | 809 | 0.20 | 1.89260 | 0.00000 | 0.00000 | ||
1618 | 2022.08.15 07:56 | close | 809 | 0.20 | 1.89449 | 0.00000 | 0.00000 | 23.17 | 16316.60 |
1619 | 2022.08.15 07:56 | buy | 810 | 0.20 | 1.89509 | 0.00000 | 0.00000 | ||
1620 | 2022.08.15 08:25 | buy | 811 | 0.18 | 1.89313 | 0.00000 | 0.00000 | ||
1621 | 2022.08.15 08:59 | close | 811 | 0.18 | 1.89438 | 0.00000 | 0.00000 | 13.79 | 16330.39 |
1622 | 2022.08.15 08:59 | close | 810 | 0.20 | 1.89438 | 0.00000 | 0.00000 | -8.71 | 16321.68 |
1623 | 2022.08.15 08:59 | buy | 812 | 0.20 | 1.89498 | 0.00000 | 0.00000 | ||
1624 | 2022.08.15 10:22 | close | 812 | 0.20 | 1.89683 | 0.00000 | 0.00000 | 22.67 | 16344.35 |
1625 | 2022.08.15 10:22 | buy | 813 | 0.20 | 1.89743 | 0.00000 | 0.00000 | ||
1626 | 2022.08.15 12:33 | close | 813 | 0.20 | 1.89941 | 0.00000 | 0.00000 | 24.27 | 16368.62 |
1627 | 2022.08.15 12:33 | sell | 814 | 0.20 | 1.89941 | 0.00000 | 0.00000 | ||
1628 | 2022.08.15 13:50 | close | 814 | 0.20 | 1.89747 | 0.00000 | 0.00000 | 23.79 | 16392.41 |
1629 | 2022.08.15 13:50 | sell | 815 | 0.20 | 1.89687 | 0.00000 | 0.00000 | ||
1630 | 2022.08.15 14:49 | close | 815 | 0.20 | 1.89497 | 0.00000 | 0.00000 | 23.30 | 16415.71 |
1631 | 2022.08.15 14:49 | sell | 816 | 0.20 | 1.89437 | 0.00000 | 0.00000 | ||
1632 | 2022.08.15 21:06 | close | 816 | 0.20 | 1.89231 | 0.00000 | 0.00000 | 25.26 | 16440.97 |
1633 | 2022.08.15 21:06 | sell | 817 | 0.20 | 1.89171 | 0.00000 | 0.00000 | ||
1634 | 2022.08.15 21:35 | sell | 818 | 0.18 | 1.89418 | 0.00000 | 0.00000 | ||
1635 | 2022.08.15 21:52 | close | 818 | 0.18 | 1.89256 | 0.00000 | 0.00000 | 17.87 | 16458.84 |
1636 | 2022.08.15 21:52 | close | 817 | 0.20 | 1.89256 | 0.00000 | 0.00000 | -10.43 | 16448.41 |
1637 | 2022.08.15 21:52 | sell | 819 | 0.20 | 1.89196 | 0.00000 | 0.00000 | ||
1638 | 2022.08.15 22:46 | sell | 820 | 0.18 | 1.89437 | 0.00000 | 0.00000 | ||
1639 | 2022.08.16 06:41 | sell | 821 | 0.16 | 1.89683 | 0.00000 | 0.00000 | ||
1640 | 2022.08.16 06:42 | sell | 822 | 0.14 | 1.89938 | 0.00000 | 0.00000 | ||
1641 | 2022.08.16 09:30 | sell | 823 | 0.13 | 1.90180 | 0.00000 | 0.00000 | ||
1642 | 2022.08.16 12:23 | sell | 824 | 0.11 | 1.90425 | 0.00000 | 0.00000 | ||
1643 | 2022.08.16 13:52 | sell | 825 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
1644 | 2022.08.16 14:31 | sell | 826 | 0.09 | 1.90934 | 0.00000 | 0.00000 | ||
1645 | 2022.08.17 01:35 | sell | 827 | 0.08 | 1.91180 | 0.00000 | 0.00000 | ||
1646 | 2022.08.17 02:12 | close | 827 | 0.08 | 1.89987 | 0.00000 | 0.00000 | 58.51 | 16506.92 |
1647 | 2022.08.17 02:12 | close | 826 | 0.09 | 1.89987 | 0.00000 | 0.00000 | 52.28 | 16559.20 |
1648 | 2022.08.17 02:12 | close | 825 | 0.10 | 1.89987 | 0.00000 | 0.00000 | 41.97 | 16601.17 |
1649 | 2022.08.17 02:12 | close | 824 | 0.11 | 1.89987 | 0.00000 | 0.00000 | 29.58 | 16630.75 |
1650 | 2022.08.17 02:12 | close | 823 | 0.13 | 1.89987 | 0.00000 | 0.00000 | 15.43 | 16646.18 |
1651 | 2022.08.17 02:12 | close | 822 | 0.14 | 1.89987 | 0.00000 | 0.00000 | -4.15 | 16642.03 |
1652 | 2022.08.17 02:12 | close | 821 | 0.16 | 1.89987 | 0.00000 | 0.00000 | -29.75 | 16612.28 |
1653 | 2022.08.17 02:12 | close | 820 | 0.18 | 1.89987 | 0.00000 | 0.00000 | -60.56 | 16551.72 |
1654 | 2022.08.17 02:12 | close | 819 | 0.20 | 1.89987 | 0.00000 | 0.00000 | -96.83 | 16454.89 |
1655 | 2022.08.17 02:12 | buy | 828 | 0.20 | 1.89987 | 0.00000 | 0.00000 | ||
1656 | 2022.08.17 02:15 | buy | 829 | 0.18 | 1.89805 | 0.00000 | 0.00000 | ||
1657 | 2022.08.17 02:17 | close | 829 | 0.18 | 1.89944 | 0.00000 | 0.00000 | 15.34 | 16470.23 |
1658 | 2022.08.17 02:17 | close | 828 | 0.20 | 1.89944 | 0.00000 | 0.00000 | -5.27 | 16464.96 |
1659 | 2022.08.17 02:17 | sell | 830 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
1660 | 2022.08.17 02:21 | sell | 831 | 0.18 | 1.90224 | 0.00000 | 0.00000 | ||
1661 | 2022.08.17 02:28 | sell | 832 | 0.16 | 1.90482 | 0.00000 | 0.00000 | ||
1662 | 2022.08.17 03:18 | sell | 833 | 0.14 | 1.90750 | 0.00000 | 0.00000 | ||
1663 | 2022.08.17 03:23 | sell | 834 | 0.13 | 1.91042 | 0.00000 | 0.00000 | ||
1664 | 2022.08.17 07:38 | sell | 835 | 0.11 | 1.91283 | 0.00000 | 0.00000 | ||
1665 | 2022.08.17 08:02 | sell | 836 | 0.10 | 1.91527 | 0.00000 | 0.00000 | ||
1666 | 2022.08.17 08:47 | sell | 837 | 0.09 | 1.91779 | 0.00000 | 0.00000 | ||
1667 | 2022.08.17 10:47 | sell | 838 | 0.08 | 1.92021 | 0.00000 | 0.00000 | ||
1668 | 2022.08.17 13:54 | sell | 839 | 0.07 | 1.92276 | 0.00000 | 0.00000 | ||
1669 | 2022.08.18 17:12 | close | 839 | 0.07 | 1.90861 | 0.00000 | 0.00000 | 60.79 | 16525.75 |
1670 | 2022.08.18 17:12 | close | 838 | 0.08 | 1.90861 | 0.00000 | 0.00000 | 56.98 | 16582.73 |
1671 | 2022.08.18 17:12 | close | 837 | 0.09 | 1.90861 | 0.00000 | 0.00000 | 50.75 | 16633.47 |
1672 | 2022.08.18 17:12 | close | 836 | 0.10 | 1.90861 | 0.00000 | 0.00000 | 40.94 | 16674.42 |
1673 | 2022.08.18 17:12 | close | 835 | 0.11 | 1.90861 | 0.00000 | 0.00000 | 28.57 | 16702.99 |
1674 | 2022.08.18 17:12 | close | 834 | 0.13 | 1.90861 | 0.00000 | 0.00000 | 14.57 | 16717.56 |
1675 | 2022.08.18 17:12 | close | 833 | 0.14 | 1.90861 | 0.00000 | 0.00000 | -9.37 | 16708.20 |
1676 | 2022.08.18 17:12 | close | 832 | 0.16 | 1.90861 | 0.00000 | 0.00000 | -37.00 | 16671.19 |
1677 | 2022.08.18 17:12 | close | 831 | 0.18 | 1.90861 | 0.00000 | 0.00000 | -70.08 | 16601.11 |
1678 | 2022.08.18 17:12 | close | 830 | 0.20 | 1.90861 | 0.00000 | 0.00000 | -112.21 | 16488.90 |
1679 | 2022.08.18 17:12 | sell | 840 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
1680 | 2022.08.18 19:00 | close | 840 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 34.45 | 16523.35 |
1681 | 2022.08.18 19:00 | buy | 841 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
1682 | 2022.08.18 19:55 | close | 841 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 22.19 | 16545.54 |
1683 | 2022.08.18 19:55 | sell | 842 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
1684 | 2022.08.18 21:08 | close | 842 | 0.20 | 1.90521 | 0.00000 | 0.00000 | 22.07 | 16567.61 |
1685 | 2022.08.18 21:08 | sell | 843 | 0.20 | 1.90461 | 0.00000 | 0.00000 | ||
1686 | 2022.08.18 22:24 | sell | 844 | 0.18 | 1.90701 | 0.00000 | 0.00000 | ||
1687 | 2022.08.18 22:50 | sell | 845 | 0.16 | 1.90953 | 0.00000 | 0.00000 | ||
1688 | 2022.08.19 00:08 | sell | 846 | 0.14 | 1.91200 | 0.00000 | 0.00000 | ||
1689 | 2022.08.19 04:24 | close | 846 | 0.14 | 1.90779 | 0.00000 | 0.00000 | 36.13 | 16603.74 |
1690 | 2022.08.19 04:24 | close | 845 | 0.16 | 1.90779 | 0.00000 | 0.00000 | 17.13 | 16620.87 |
1691 | 2022.08.19 04:24 | close | 844 | 0.18 | 1.90779 | 0.00000 | 0.00000 | -8.53 | 16612.34 |
1692 | 2022.08.19 04:24 | close | 843 | 0.20 | 1.90779 | 0.00000 | 0.00000 | -38.92 | 16573.42 |
1693 | 2022.08.19 04:24 | sell | 847 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
1694 | 2022.08.19 05:07 | sell | 848 | 0.18 | 1.90961 | 0.00000 | 0.00000 | ||
1695 | 2022.08.19 06:26 | close | 848 | 0.18 | 1.90801 | 0.00000 | 0.00000 | 17.66 | 16591.08 |
1696 | 2022.08.19 06:26 | close | 847 | 0.20 | 1.90801 | 0.00000 | 0.00000 | -10.05 | 16581.03 |
1697 | 2022.08.19 06:26 | sell | 849 | 0.20 | 1.90741 | 0.00000 | 0.00000 | ||
1698 | 2022.08.19 06:45 | sell | 850 | 0.18 | 1.90999 | 0.00000 | 0.00000 | ||
1699 | 2022.08.19 07:10 | sell | 851 | 0.16 | 1.91245 | 0.00000 | 0.00000 | ||
1700 | 2022.08.19 08:47 | close | 851 | 0.16 | 1.90960 | 0.00000 | 0.00000 | 27.95 | 16608.98 |
1701 | 2022.08.19 08:47 | close | 850 | 0.18 | 1.90960 | 0.00000 | 0.00000 | 4.30 | 16613.28 |
1702 | 2022.08.19 08:47 | close | 849 | 0.20 | 1.90960 | 0.00000 | 0.00000 | -26.85 | 16586.43 |
1703 | 2022.08.19 08:47 | sell | 852 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
1704 | 2022.08.19 10:43 | close | 852 | 0.20 | 1.90705 | 0.00000 | 0.00000 | 23.91 | 16610.34 |
1705 | 2022.08.19 10:43 | sell | 853 | 0.20 | 1.90645 | 0.00000 | 0.00000 | ||
1706 | 2022.08.19 11:05 | close | 853 | 0.20 | 1.90447 | 0.00000 | 0.00000 | 24.28 | 16634.62 |
1707 | 2022.08.19 11:05 | sell | 854 | 0.20 | 1.90387 | 0.00000 | 0.00000 | ||
1708 | 2022.08.19 11:16 | sell | 855 | 0.18 | 1.90630 | 0.00000 | 0.00000 | ||
1709 | 2022.08.19 13:39 | sell | 856 | 0.16 | 1.90884 | 0.00000 | 0.00000 | ||
1710 | 2022.08.19 14:44 | sell | 857 | 0.14 | 1.91130 | 0.00000 | 0.00000 | ||
1711 | 2022.08.19 16:49 | sell | 858 | 0.13 | 1.91372 | 0.00000 | 0.00000 | ||
1712 | 2022.08.19 19:55 | sell | 859 | 0.11 | 1.91630 | 0.00000 | 0.00000 | ||
1713 | 2022.08.22 02:36 | close | 859 | 0.11 | 1.90907 | 0.00000 | 0.00000 | 48.79 | 16683.41 |
1714 | 2022.08.22 02:36 | close | 858 | 0.13 | 1.90907 | 0.00000 | 0.00000 | 37.10 | 16720.51 |
1715 | 2022.08.22 02:36 | close | 857 | 0.14 | 1.90907 | 0.00000 | 0.00000 | 19.19 | 16739.70 |
1716 | 2022.08.22 02:36 | close | 856 | 0.16 | 1.90907 | 0.00000 | 0.00000 | -2.20 | 16737.50 |
1717 | 2022.08.22 02:36 | close | 855 | 0.18 | 1.90907 | 0.00000 | 0.00000 | -30.50 | 16707.00 |
1718 | 2022.08.22 02:36 | close | 854 | 0.20 | 1.90907 | 0.00000 | 0.00000 | -63.68 | 16643.32 |
1719 | 2022.08.22 02:36 | sell | 860 | 0.20 | 1.90847 | 0.00000 | 0.00000 | ||
1720 | 2022.08.22 06:18 | close | 860 | 0.20 | 1.90667 | 0.00000 | 0.00000 | 22.07 | 16665.39 |
1721 | 2022.08.22 06:18 | sell | 861 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
1722 | 2022.08.22 07:10 | close | 861 | 0.20 | 1.90413 | 0.00000 | 0.00000 | 23.79 | 16689.18 |
1723 | 2022.08.22 07:10 | sell | 862 | 0.20 | 1.90353 | 0.00000 | 0.00000 | ||
1724 | 2022.08.22 07:34 | sell | 863 | 0.18 | 1.90599 | 0.00000 | 0.00000 | ||
1725 | 2022.08.22 07:53 | close | 863 | 0.18 | 1.90430 | 0.00000 | 0.00000 | 18.64 | 16707.82 |
1726 | 2022.08.22 07:53 | close | 862 | 0.20 | 1.90430 | 0.00000 | 0.00000 | -9.44 | 16698.38 |
1727 | 2022.08.22 07:53 | sell | 864 | 0.20 | 1.90370 | 0.00000 | 0.00000 | ||
1728 | 2022.08.22 09:05 | sell | 865 | 0.18 | 1.90615 | 0.00000 | 0.00000 | ||
1729 | 2022.08.22 09:52 | close | 865 | 0.18 | 1.90463 | 0.00000 | 0.00000 | 16.77 | 16715.15 |
1730 | 2022.08.22 09:52 | close | 864 | 0.20 | 1.90463 | 0.00000 | 0.00000 | -11.40 | 16703.75 |
1731 | 2022.08.22 09:52 | buy | 866 | 0.20 | 1.90463 | 0.00000 | 0.00000 | ||
1732 | 2022.08.22 10:10 | buy | 867 | 0.18 | 1.90253 | 0.00000 | 0.00000 | ||
1733 | 2022.08.22 12:01 | close | 867 | 0.18 | 1.90401 | 0.00000 | 0.00000 | 16.32 | 16720.07 |
1734 | 2022.08.22 12:01 | close | 866 | 0.20 | 1.90401 | 0.00000 | 0.00000 | -7.60 | 16712.47 |
1735 | 2022.08.22 12:01 | sell | 868 | 0.20 | 1.90401 | 0.00000 | 0.00000 | ||
1736 | 2022.08.22 12:32 | sell | 869 | 0.18 | 1.90650 | 0.00000 | 0.00000 | ||
1737 | 2022.08.22 14:14 | sell | 870 | 0.16 | 1.90893 | 0.00000 | 0.00000 | ||
1738 | 2022.08.22 20:05 | close | 870 | 0.16 | 1.90611 | 0.00000 | 0.00000 | 27.66 | 16740.13 |
1739 | 2022.08.22 20:05 | close | 869 | 0.18 | 1.90611 | 0.00000 | 0.00000 | 4.30 | 16744.43 |
1740 | 2022.08.22 20:05 | close | 868 | 0.20 | 1.90611 | 0.00000 | 0.00000 | -25.75 | 16718.68 |
1741 | 2022.08.22 20:05 | sell | 871 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
1742 | 2022.08.23 00:07 | close | 871 | 0.20 | 1.90371 | 0.00000 | 0.00000 | 22.14 | 16740.82 |
1743 | 2022.08.23 00:07 | buy | 872 | 0.20 | 1.90371 | 0.00000 | 0.00000 | ||
1744 | 2022.08.23 01:44 | buy | 873 | 0.18 | 1.90186 | 0.00000 | 0.00000 | ||
1745 | 2022.08.23 06:08 | close | 873 | 0.18 | 1.90312 | 0.00000 | 0.00000 | 13.90 | 16754.72 |
1746 | 2022.08.23 06:08 | close | 872 | 0.20 | 1.90312 | 0.00000 | 0.00000 | -7.24 | 16747.48 |
1747 | 2022.08.23 06:08 | sell | 874 | 0.20 | 1.90312 | 0.00000 | 0.00000 | ||
1748 | 2022.08.23 06:56 | close | 874 | 0.20 | 1.90127 | 0.00000 | 0.00000 | 22.68 | 16770.16 |
1749 | 2022.08.23 06:56 | sell | 875 | 0.20 | 1.90067 | 0.00000 | 0.00000 | ||
1750 | 2022.08.23 07:07 | sell | 876 | 0.18 | 1.90312 | 0.00000 | 0.00000 | ||
1751 | 2022.08.23 08:05 | close | 876 | 0.18 | 1.90161 | 0.00000 | 0.00000 | 16.67 | 16786.83 |
1752 | 2022.08.23 08:05 | close | 875 | 0.20 | 1.90161 | 0.00000 | 0.00000 | -11.53 | 16775.30 |
1753 | 2022.08.23 08:05 | buy | 877 | 0.20 | 1.90161 | 0.00000 | 0.00000 | ||
1754 | 2022.08.23 08:29 | buy | 878 | 0.18 | 1.89970 | 0.00000 | 0.00000 | ||
1755 | 2022.08.23 08:30 | close | 878 | 0.18 | 1.90111 | 0.00000 | 0.00000 | 15.55 | 16790.85 |
1756 | 2022.08.23 08:30 | close | 877 | 0.20 | 1.90111 | 0.00000 | 0.00000 | -6.12 | 16784.73 |
1757 | 2022.08.23 08:30 | sell | 879 | 0.20 | 1.90111 | 0.00000 | 0.00000 | ||
1758 | 2022.08.23 08:30 | close | 879 | 0.20 | 1.89816 | 0.00000 | 0.00000 | 36.17 | 16820.90 |
1759 | 2022.08.23 08:30 | sell | 880 | 0.20 | 1.89756 | 0.00000 | 0.00000 | ||
1760 | 2022.08.23 08:34 | sell | 881 | 0.18 | 1.90001 | 0.00000 | 0.00000 | ||
1761 | 2022.08.23 08:56 | sell | 882 | 0.16 | 1.90248 | 0.00000 | 0.00000 | ||
1762 | 2022.08.23 09:37 | sell | 883 | 0.14 | 1.90499 | 0.00000 | 0.00000 | ||
1763 | 2022.08.23 14:49 | close | 883 | 0.14 | 1.90069 | 0.00000 | 0.00000 | 36.90 | 16857.80 |
1764 | 2022.08.23 14:49 | close | 882 | 0.16 | 1.90069 | 0.00000 | 0.00000 | 17.55 | 16875.35 |
1765 | 2022.08.23 14:49 | close | 881 | 0.18 | 1.90069 | 0.00000 | 0.00000 | -7.50 | 16867.85 |
1766 | 2022.08.23 14:49 | close | 880 | 0.20 | 1.90069 | 0.00000 | 0.00000 | -38.37 | 16829.48 |
1767 | 2022.08.23 14:49 | sell | 884 | 0.20 | 1.90009 | 0.00000 | 0.00000 | ||
1768 | 2022.08.23 14:56 | sell | 885 | 0.18 | 1.90253 | 0.00000 | 0.00000 | ||
1769 | 2022.08.23 21:55 | close | 885 | 0.18 | 1.90089 | 0.00000 | 0.00000 | 18.10 | 16847.58 |
1770 | 2022.08.23 21:55 | close | 884 | 0.20 | 1.90089 | 0.00000 | 0.00000 | -9.81 | 16837.77 |
1771 | 2022.08.23 21:55 | sell | 886 | 0.20 | 1.90029 | 0.00000 | 0.00000 | ||
1772 | 2022.08.23 21:55 | sell | 887 | 0.18 | 1.90318 | 0.00000 | 0.00000 | ||
1773 | 2022.08.23 23:35 | sell | 888 | 0.16 | 1.90560 | 0.00000 | 0.00000 | ||
1774 | 2022.08.24 01:43 | sell | 889 | 0.14 | 1.90823 | 0.00000 | 0.00000 | ||
1775 | 2022.08.24 10:05 | close | 889 | 0.14 | 1.90366 | 0.00000 | 0.00000 | 39.22 | 16876.99 |
1776 | 2022.08.24 10:05 | close | 888 | 0.16 | 1.90366 | 0.00000 | 0.00000 | 19.08 | 16896.07 |
1777 | 2022.08.24 10:05 | close | 887 | 0.18 | 1.90366 | 0.00000 | 0.00000 | -5.22 | 16890.85 |
1778 | 2022.08.24 10:05 | close | 886 | 0.20 | 1.90366 | 0.00000 | 0.00000 | -41.24 | 16849.61 |
1779 | 2022.08.24 10:05 | sell | 890 | 0.20 | 1.90306 | 0.00000 | 0.00000 | ||
1780 | 2022.08.24 10:41 | sell | 891 | 0.18 | 1.90551 | 0.00000 | 0.00000 | ||
1781 | 2022.08.24 12:37 | sell | 892 | 0.16 | 1.90797 | 0.00000 | 0.00000 | ||
1782 | 2022.08.24 19:00 | close | 892 | 0.16 | 1.90400 | 0.00000 | 0.00000 | 38.94 | 16888.55 |
1783 | 2022.08.24 19:00 | close | 891 | 0.18 | 1.90400 | 0.00000 | 0.00000 | 16.66 | 16905.21 |
1784 | 2022.08.24 19:00 | close | 890 | 0.20 | 1.90400 | 0.00000 | 0.00000 | -11.52 | 16893.69 |
1785 | 2022.08.24 19:00 | sell | 893 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
1786 | 2022.08.24 19:00 | sell | 894 | 0.18 | 1.90584 | 0.00000 | 0.00000 | ||
1787 | 2022.08.24 21:35 | close | 894 | 0.18 | 1.90422 | 0.00000 | 0.00000 | 17.88 | 16911.57 |
1788 | 2022.08.24 21:35 | close | 893 | 0.20 | 1.90422 | 0.00000 | 0.00000 | -10.06 | 16901.51 |
1789 | 2022.08.24 21:35 | sell | 895 | 0.20 | 1.90362 | 0.00000 | 0.00000 | ||
1790 | 2022.08.24 22:00 | sell | 896 | 0.18 | 1.90605 | 0.00000 | 0.00000 | ||
1791 | 2022.08.25 01:38 | close | 896 | 0.18 | 1.90446 | 0.00000 | 0.00000 | 17.75 | 16919.26 |
1792 | 2022.08.25 01:38 | close | 895 | 0.20 | 1.90446 | 0.00000 | 0.00000 | -10.08 | 16909.18 |
1793 | 2022.08.25 01:38 | sell | 897 | 0.20 | 1.90386 | 0.00000 | 0.00000 | ||
1794 | 2022.08.25 04:29 | close | 897 | 0.20 | 1.90197 | 0.00000 | 0.00000 | 23.17 | 16932.35 |
1795 | 2022.08.25 04:29 | sell | 898 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
1796 | 2022.08.25 05:15 | sell | 899 | 0.18 | 1.90378 | 0.00000 | 0.00000 | ||
1797 | 2022.08.25 06:12 | close | 899 | 0.18 | 1.90227 | 0.00000 | 0.00000 | 16.66 | 16949.01 |
1798 | 2022.08.25 06:12 | close | 898 | 0.20 | 1.90227 | 0.00000 | 0.00000 | -11.03 | 16937.98 |
1799 | 2022.08.25 06:12 | buy | 900 | 0.20 | 1.90227 | 0.00000 | 0.00000 | ||
1800 | 2022.08.25 07:44 | buy | 901 | 0.18 | 1.90042 | 0.00000 | 0.00000 | ||
1801 | 2022.08.25 08:19 | buy | 902 | 0.16 | 1.89856 | 0.00000 | 0.00000 | ||
1802 | 2022.08.25 08:47 | buy | 903 | 0.14 | 1.89673 | 0.00000 | 0.00000 | ||
1803 | 2022.08.25 13:20 | close | 903 | 0.14 | 1.89996 | 0.00000 | 0.00000 | 27.71 | 16965.69 |
1804 | 2022.08.25 13:20 | close | 902 | 0.16 | 1.89996 | 0.00000 | 0.00000 | 13.73 | 16979.42 |
1805 | 2022.08.25 13:20 | close | 901 | 0.18 | 1.89996 | 0.00000 | 0.00000 | -5.08 | 16974.34 |
1806 | 2022.08.25 13:20 | close | 900 | 0.20 | 1.89996 | 0.00000 | 0.00000 | -28.31 | 16946.03 |
1807 | 2022.08.25 13:20 | buy | 904 | 0.20 | 1.90056 | 0.00000 | 0.00000 | ||
1808 | 2022.08.25 13:33 | buy | 905 | 0.18 | 1.89857 | 0.00000 | 0.00000 | ||
1809 | 2022.08.25 14:11 | close | 905 | 0.18 | 1.89995 | 0.00000 | 0.00000 | 15.22 | 16961.25 |
1810 | 2022.08.25 14:11 | close | 904 | 0.20 | 1.89995 | 0.00000 | 0.00000 | -7.47 | 16953.78 |
1811 | 2022.08.25 14:11 | buy | 906 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
1812 | 2022.08.25 16:32 | close | 906 | 0.20 | 1.90241 | 0.00000 | 0.00000 | 22.80 | 16976.58 |
1813 | 2022.08.25 16:32 | buy | 907 | 0.20 | 1.90301 | 0.00000 | 0.00000 | ||
1814 | 2022.08.25 16:46 | buy | 908 | 0.18 | 1.90118 | 0.00000 | 0.00000 | ||
1815 | 2022.08.25 21:06 | buy | 909 | 0.16 | 1.89879 | 0.00000 | 0.00000 | ||
1816 | 2022.08.25 22:10 | close | 909 | 0.16 | 1.90132 | 0.00000 | 0.00000 | 24.81 | 17001.39 |
1817 | 2022.08.25 22:10 | close | 908 | 0.18 | 1.90132 | 0.00000 | 0.00000 | 1.55 | 17002.94 |
1818 | 2022.08.25 22:10 | close | 907 | 0.20 | 1.90132 | 0.00000 | 0.00000 | -20.72 | 16982.22 |
1819 | 2022.08.25 22:10 | buy | 910 | 0.20 | 1.90192 | 0.00000 | 0.00000 | ||
1820 | 2022.08.26 00:54 | close | 910 | 0.20 | 1.90385 | 0.00000 | 0.00000 | 22.93 | 17005.15 |
1821 | 2022.08.26 00:54 | buy | 911 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
1822 | 2022.08.26 01:28 | close | 911 | 0.20 | 1.90634 | 0.00000 | 0.00000 | 23.16 | 17028.31 |
1823 | 2022.08.26 01:28 | buy | 912 | 0.20 | 1.90694 | 0.00000 | 0.00000 | ||
1824 | 2022.08.26 02:08 | buy | 913 | 0.18 | 1.90505 | 0.00000 | 0.00000 | ||
1825 | 2022.08.26 03:31 | close | 913 | 0.18 | 1.90626 | 0.00000 | 0.00000 | 13.35 | 17041.66 |
1826 | 2022.08.26 03:31 | close | 912 | 0.20 | 1.90626 | 0.00000 | 0.00000 | -8.34 | 17033.32 |
1827 | 2022.08.26 03:31 | buy | 914 | 0.20 | 1.90686 | 0.00000 | 0.00000 | ||
1828 | 2022.08.26 05:16 | buy | 915 | 0.18 | 1.90502 | 0.00000 | 0.00000 | ||
1829 | 2022.08.26 06:32 | buy | 916 | 0.16 | 1.90313 | 0.00000 | 0.00000 | ||
1830 | 2022.08.26 09:07 | close | 916 | 0.16 | 1.90531 | 0.00000 | 0.00000 | 21.37 | 17054.69 |
1831 | 2022.08.26 09:07 | close | 915 | 0.18 | 1.90531 | 0.00000 | 0.00000 | 3.20 | 17057.89 |
1832 | 2022.08.26 09:07 | close | 914 | 0.20 | 1.90531 | 0.00000 | 0.00000 | -19.00 | 17038.89 |
1833 | 2022.08.26 09:07 | buy | 917 | 0.20 | 1.90591 | 0.00000 | 0.00000 | ||
1834 | 2022.08.26 12:26 | buy | 918 | 0.18 | 1.90408 | 0.00000 | 0.00000 | ||
1835 | 2022.08.26 12:38 | close | 918 | 0.18 | 1.90550 | 0.00000 | 0.00000 | 15.66 | 17054.55 |
1836 | 2022.08.26 12:38 | close | 917 | 0.20 | 1.90550 | 0.00000 | 0.00000 | -5.02 | 17049.53 |
1837 | 2022.08.26 12:38 | sell | 919 | 0.20 | 1.90550 | 0.00000 | 0.00000 | ||
1838 | 2022.08.26 12:41 | close | 919 | 0.20 | 1.90370 | 0.00000 | 0.00000 | 22.07 | 17071.60 |
1839 | 2022.08.26 12:41 | sell | 920 | 0.20 | 1.90310 | 0.00000 | 0.00000 | ||
1840 | 2022.08.26 12:48 | sell | 921 | 0.18 | 1.90556 | 0.00000 | 0.00000 | ||
1841 | 2022.08.26 13:32 | sell | 922 | 0.16 | 1.90803 | 0.00000 | 0.00000 | ||
1842 | 2022.08.26 14:02 | sell | 923 | 0.14 | 1.91068 | 0.00000 | 0.00000 | ||
1843 | 2022.08.26 16:06 | sell | 924 | 0.13 | 1.91322 | 0.00000 | 0.00000 | ||
1844 | 2022.08.29 02:33 | close | 924 | 0.13 | 1.90737 | 0.00000 | 0.00000 | 46.67 | 17118.27 |
1845 | 2022.08.29 02:33 | close | 923 | 0.14 | 1.90737 | 0.00000 | 0.00000 | 28.46 | 17146.73 |
1846 | 2022.08.29 02:33 | close | 922 | 0.16 | 1.90737 | 0.00000 | 0.00000 | 6.54 | 17153.27 |
1847 | 2022.08.29 02:33 | close | 921 | 0.18 | 1.90737 | 0.00000 | 0.00000 | -19.90 | 17133.36 |
1848 | 2022.08.29 02:33 | close | 920 | 0.20 | 1.90737 | 0.00000 | 0.00000 | -52.28 | 17081.09 |
1849 | 2022.08.29 02:33 | sell | 925 | 0.20 | 1.90677 | 0.00000 | 0.00000 | ||
1850 | 2022.08.29 02:42 | close | 925 | 0.20 | 1.90483 | 0.00000 | 0.00000 | 23.78 | 17104.87 |
1851 | 2022.08.29 02:42 | sell | 926 | 0.20 | 1.90423 | 0.00000 | 0.00000 | ||
1852 | 2022.08.29 03:31 | sell | 927 | 0.18 | 1.90685 | 0.00000 | 0.00000 | ||
1853 | 2022.08.29 04:44 | sell | 928 | 0.16 | 1.90931 | 0.00000 | 0.00000 | ||
1854 | 2022.08.29 07:09 | sell | 929 | 0.14 | 1.91184 | 0.00000 | 0.00000 | ||
1855 | 2022.08.29 12:25 | close | 929 | 0.14 | 1.90753 | 0.00000 | 0.00000 | 36.99 | 17141.86 |
1856 | 2022.08.29 12:25 | close | 928 | 0.16 | 1.90753 | 0.00000 | 0.00000 | 17.46 | 17159.32 |
1857 | 2022.08.29 12:25 | close | 927 | 0.18 | 1.90753 | 0.00000 | 0.00000 | -7.51 | 17151.81 |
1858 | 2022.08.29 12:25 | close | 926 | 0.20 | 1.90753 | 0.00000 | 0.00000 | -40.46 | 17111.35 |
1859 | 2022.08.29 12:25 | sell | 930 | 0.20 | 1.90693 | 0.00000 | 0.00000 | ||
1860 | 2022.08.29 13:35 | close | 930 | 0.20 | 1.90511 | 0.00000 | 0.00000 | 22.31 | 17133.66 |
1861 | 2022.08.29 13:35 | sell | 931 | 0.20 | 1.90451 | 0.00000 | 0.00000 | ||
1862 | 2022.08.29 14:57 | close | 931 | 0.20 | 1.90270 | 0.00000 | 0.00000 | 22.19 | 17155.85 |
1863 | 2022.08.29 14:57 | sell | 932 | 0.20 | 1.90210 | 0.00000 | 0.00000 | ||
1864 | 2022.08.29 21:10 | close | 932 | 0.20 | 1.89892 | 0.00000 | 0.00000 | 38.99 | 17194.84 |
1865 | 2022.08.29 21:10 | sell | 933 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
1866 | 2022.08.29 21:10 | sell | 934 | 0.18 | 1.90100 | 0.00000 | 0.00000 | ||
1867 | 2022.08.29 21:11 | close | 934 | 0.18 | 1.89921 | 0.00000 | 0.00000 | 19.75 | 17214.59 |
1868 | 2022.08.29 21:11 | close | 933 | 0.20 | 1.89921 | 0.00000 | 0.00000 | -10.91 | 17203.68 |
1869 | 2022.08.29 21:11 | sell | 935 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
1870 | 2022.08.29 21:15 | sell | 936 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
1871 | 2022.08.30 00:13 | sell | 937 | 0.16 | 1.90371 | 0.00000 | 0.00000 | ||
1872 | 2022.08.30 02:05 | sell | 938 | 0.14 | 1.90614 | 0.00000 | 0.00000 | ||
1873 | 2022.08.30 08:06 | close | 938 | 0.14 | 1.90186 | 0.00000 | 0.00000 | 36.73 | 17240.41 |
1874 | 2022.08.30 08:06 | close | 937 | 0.16 | 1.90186 | 0.00000 | 0.00000 | 18.15 | 17258.56 |
1875 | 2022.08.30 08:06 | close | 936 | 0.18 | 1.90186 | 0.00000 | 0.00000 | -7.10 | 17251.45 |
1876 | 2022.08.30 08:06 | close | 935 | 0.20 | 1.90186 | 0.00000 | 0.00000 | -39.77 | 17211.69 |
1877 | 2022.08.30 08:06 | sell | 939 | 0.20 | 1.90126 | 0.00000 | 0.00000 | ||
1878 | 2022.08.30 08:24 | close | 939 | 0.20 | 1.89925 | 0.00000 | 0.00000 | 24.64 | 17236.33 |
1879 | 2022.08.30 08:24 | sell | 940 | 0.20 | 1.89865 | 0.00000 | 0.00000 | ||
1880 | 2022.08.30 08:47 | close | 940 | 0.20 | 1.89685 | 0.00000 | 0.00000 | 22.07 | 17258.40 |
1881 | 2022.08.30 08:47 | sell | 941 | 0.20 | 1.89625 | 0.00000 | 0.00000 | ||
1882 | 2022.08.30 09:19 | sell | 942 | 0.18 | 1.89868 | 0.00000 | 0.00000 | ||
1883 | 2022.08.30 10:04 | close | 942 | 0.18 | 1.89715 | 0.00000 | 0.00000 | 16.89 | 17275.29 |
1884 | 2022.08.30 10:04 | close | 941 | 0.20 | 1.89715 | 0.00000 | 0.00000 | -11.03 | 17264.26 |
1885 | 2022.08.30 10:04 | buy | 943 | 0.20 | 1.89715 | 0.00000 | 0.00000 | ||
1886 | 2022.08.30 12:58 | close | 943 | 0.20 | 1.89900 | 0.00000 | 0.00000 | 22.67 | 17286.93 |
1887 | 2022.08.30 12:58 | buy | 944 | 0.20 | 1.89960 | 0.00000 | 0.00000 | ||
1888 | 2022.08.30 13:47 | close | 944 | 0.20 | 1.90140 | 0.00000 | 0.00000 | 22.06 | 17308.99 |
1889 | 2022.08.30 13:47 | buy | 945 | 0.20 | 1.90200 | 0.00000 | 0.00000 | ||
1890 | 2022.08.30 14:04 | buy | 946 | 0.18 | 1.90019 | 0.00000 | 0.00000 | ||
1891 | 2022.08.30 14:14 | buy | 947 | 0.16 | 1.89822 | 0.00000 | 0.00000 | ||
1892 | 2022.08.30 17:19 | close | 947 | 0.16 | 1.90045 | 0.00000 | 0.00000 | 21.86 | 17330.85 |
1893 | 2022.08.30 17:19 | close | 946 | 0.18 | 1.90045 | 0.00000 | 0.00000 | 2.87 | 17333.72 |
1894 | 2022.08.30 17:19 | close | 945 | 0.20 | 1.90045 | 0.00000 | 0.00000 | -19.00 | 17314.72 |
1895 | 2022.08.30 17:19 | buy | 948 | 0.20 | 1.90105 | 0.00000 | 0.00000 | ||
1896 | 2022.08.30 19:03 | buy | 949 | 0.18 | 1.89907 | 0.00000 | 0.00000 | ||
1897 | 2022.08.30 19:31 | close | 949 | 0.18 | 1.90036 | 0.00000 | 0.00000 | 14.23 | 17328.95 |
1898 | 2022.08.30 19:31 | close | 948 | 0.20 | 1.90036 | 0.00000 | 0.00000 | -8.46 | 17320.49 |
1899 | 2022.08.30 19:31 | sell | 950 | 0.20 | 1.90036 | 0.00000 | 0.00000 | ||
1900 | 2022.08.30 21:20 | close | 950 | 0.20 | 1.89810 | 0.00000 | 0.00000 | 27.70 | 17348.19 |
1901 | 2022.08.30 21:20 | buy | 951 | 0.20 | 1.89810 | 0.00000 | 0.00000 | ||
1902 | 2022.08.30 21:28 | close | 951 | 0.20 | 1.90011 | 0.00000 | 0.00000 | 24.64 | 17372.83 |
1903 | 2022.08.30 21:28 | buy | 952 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
1904 | 2022.08.31 01:07 | close | 952 | 0.20 | 1.90284 | 0.00000 | 0.00000 | 25.38 | 17398.21 |
1905 | 2022.08.31 01:07 | sell | 953 | 0.20 | 1.90284 | 0.00000 | 0.00000 | ||
1906 | 2022.08.31 01:32 | close | 953 | 0.20 | 1.90101 | 0.00000 | 0.00000 | 22.44 | 17420.65 |
1907 | 2022.08.31 01:32 | buy | 954 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
1908 | 2022.08.31 06:46 | buy | 955 | 0.18 | 1.89915 | 0.00000 | 0.00000 | ||
1909 | 2022.08.31 07:56 | buy | 956 | 0.16 | 1.89734 | 0.00000 | 0.00000 | ||
1910 | 2022.08.31 08:27 | close | 956 | 0.16 | 1.89947 | 0.00000 | 0.00000 | 20.88 | 17441.53 |
1911 | 2022.08.31 08:27 | close | 955 | 0.18 | 1.89947 | 0.00000 | 0.00000 | 3.53 | 17445.06 |
1912 | 2022.08.31 08:27 | close | 954 | 0.20 | 1.89947 | 0.00000 | 0.00000 | -18.88 | 17426.18 |
1913 | 2022.08.31 08:27 | sell | 957 | 0.20 | 1.89947 | 0.00000 | 0.00000 | ||
1914 | 2022.08.31 11:42 | close | 957 | 0.20 | 1.89756 | 0.00000 | 0.00000 | 23.41 | 17449.59 |
1915 | 2022.08.31 11:42 | sell | 958 | 0.20 | 1.89696 | 0.00000 | 0.00000 | ||
1916 | 2022.08.31 13:18 | close | 958 | 0.20 | 1.89496 | 0.00000 | 0.00000 | 24.52 | 17474.11 |
1917 | 2022.08.31 13:18 | sell | 959 | 0.20 | 1.89436 | 0.00000 | 0.00000 | ||
1918 | 2022.08.31 14:07 | sell | 960 | 0.18 | 1.89696 | 0.00000 | 0.00000 | ||
1919 | 2022.08.31 14:30 | sell | 961 | 0.16 | 1.89939 | 0.00000 | 0.00000 | ||
1920 | 2022.08.31 14:51 | close | 961 | 0.16 | 1.89621 | 0.00000 | 0.00000 | 31.19 | 17505.30 |
1921 | 2022.08.31 14:51 | close | 960 | 0.18 | 1.89621 | 0.00000 | 0.00000 | 8.28 | 17513.58 |
1922 | 2022.08.31 14:51 | close | 959 | 0.20 | 1.89621 | 0.00000 | 0.00000 | -22.68 | 17490.90 |
1923 | 2022.08.31 14:51 | buy | 962 | 0.20 | 1.89621 | 0.00000 | 0.00000 | ||
1924 | 2022.08.31 14:53 | close | 962 | 0.20 | 1.89803 | 0.00000 | 0.00000 | 22.31 | 17513.21 |
1925 | 2022.08.31 14:53 | buy | 963 | 0.20 | 1.89863 | 0.00000 | 0.00000 | ||
1926 | 2022.08.31 15:17 | buy | 964 | 0.18 | 1.89680 | 0.00000 | 0.00000 | ||
1927 | 2022.08.31 15:54 | close | 964 | 0.18 | 1.89800 | 0.00000 | 0.00000 | 13.24 | 17526.45 |
1928 | 2022.08.31 15:54 | close | 963 | 0.20 | 1.89800 | 0.00000 | 0.00000 | -7.73 | 17518.72 |
1929 | 2022.08.31 15:54 | sell | 965 | 0.20 | 1.89800 | 0.00000 | 0.00000 | ||
1930 | 2022.08.31 16:47 | close | 965 | 0.20 | 1.89620 | 0.00000 | 0.00000 | 22.07 | 17540.79 |
1931 | 2022.08.31 16:47 | sell | 966 | 0.20 | 1.89560 | 0.00000 | 0.00000 | ||
1932 | 2022.08.31 19:57 | sell | 967 | 0.18 | 1.89810 | 0.00000 | 0.00000 | ||
1933 | 2022.08.31 21:10 | close | 967 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 45.24 | 17586.03 |
1934 | 2022.08.31 21:10 | close | 966 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 19.62 | 17605.65 |
1935 | 2022.08.31 21:10 | buy | 968 | 0.20 | 1.89400 | 0.00000 | 0.00000 | ||
1936 | 2022.08.31 21:15 | close | 968 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 49.16 | 17654.81 |
1937 | 2022.08.31 21:15 | sell | 969 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1938 | 2022.08.31 21:32 | close | 969 | 0.20 | 1.89503 | 0.00000 | 0.00000 | 36.53 | 17691.34 |
1939 | 2022.08.31 21:32 | sell | 970 | 0.20 | 1.89443 | 0.00000 | 0.00000 | ||
1940 | 2022.08.31 21:32 | sell | 971 | 0.18 | 1.89740 | 0.00000 | 0.00000 | ||
1941 | 2022.09.01 02:01 | sell | 972 | 0.16 | 1.89980 | 0.00000 | 0.00000 | ||
1942 | 2022.09.01 04:21 | sell | 973 | 0.14 | 1.90226 | 0.00000 | 0.00000 | ||
1943 | 2022.09.01 10:32 | close | 973 | 0.14 | 1.89793 | 0.00000 | 0.00000 | 37.16 | 17728.50 |
1944 | 2022.09.01 10:32 | close | 972 | 0.16 | 1.89793 | 0.00000 | 0.00000 | 18.34 | 17746.84 |
1945 | 2022.09.01 10:32 | close | 971 | 0.18 | 1.89793 | 0.00000 | 0.00000 | -5.65 | 17741.19 |
1946 | 2022.09.01 10:32 | close | 970 | 0.20 | 1.89793 | 0.00000 | 0.00000 | -42.69 | 17698.50 |
1947 | 2022.09.01 10:32 | sell | 974 | 0.20 | 1.89733 | 0.00000 | 0.00000 | ||
1948 | 2022.09.01 11:52 | close | 974 | 0.20 | 1.89552 | 0.00000 | 0.00000 | 22.19 | 17720.69 |
1949 | 2022.09.01 11:52 | sell | 975 | 0.20 | 1.89492 | 0.00000 | 0.00000 | ||
1950 | 2022.09.01 13:31 | sell | 976 | 0.18 | 1.89745 | 0.00000 | 0.00000 | ||
1951 | 2022.09.01 14:23 | close | 976 | 0.18 | 1.89585 | 0.00000 | 0.00000 | 17.65 | 17738.34 |
1952 | 2022.09.01 14:23 | close | 975 | 0.20 | 1.89585 | 0.00000 | 0.00000 | -11.40 | 17726.94 |
1953 | 2022.09.01 14:23 | sell | 977 | 0.20 | 1.89525 | 0.00000 | 0.00000 | ||
1954 | 2022.09.01 14:54 | sell | 978 | 0.18 | 1.89783 | 0.00000 | 0.00000 | ||
1955 | 2022.09.01 15:19 | sell | 979 | 0.16 | 1.90030 | 0.00000 | 0.00000 | ||
1956 | 2022.09.01 21:12 | close | 979 | 0.16 | 1.89709 | 0.00000 | 0.00000 | 31.48 | 17758.42 |
1957 | 2022.09.01 21:12 | close | 978 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 8.17 | 17766.59 |
1958 | 2022.09.01 21:12 | close | 977 | 0.20 | 1.89709 | 0.00000 | 0.00000 | -22.55 | 17744.04 |
1959 | 2022.09.01 21:12 | sell | 980 | 0.20 | 1.89649 | 0.00000 | 0.00000 | ||
1960 | 2022.09.01 21:18 | close | 980 | 0.20 | 1.89448 | 0.00000 | 0.00000 | 24.65 | 17768.69 |
1961 | 2022.09.01 21:18 | sell | 981 | 0.20 | 1.89388 | 0.00000 | 0.00000 | ||
1962 | 2022.09.01 21:20 | sell | 982 | 0.18 | 1.89656 | 0.00000 | 0.00000 | ||
1963 | 2022.09.01 21:31 | close | 982 | 0.18 | 1.89479 | 0.00000 | 0.00000 | 19.53 | 17788.22 |
1964 | 2022.09.01 21:31 | close | 981 | 0.20 | 1.89479 | 0.00000 | 0.00000 | -11.16 | 17777.06 |
1965 | 2022.09.01 21:31 | sell | 983 | 0.20 | 1.89419 | 0.00000 | 0.00000 | ||
1966 | 2022.09.01 21:31 | sell | 984 | 0.18 | 1.89722 | 0.00000 | 0.00000 | ||
1967 | 2022.09.02 00:44 | sell | 985 | 0.16 | 1.89977 | 0.00000 | 0.00000 | ||
1968 | 2022.09.02 01:36 | sell | 986 | 0.14 | 1.90218 | 0.00000 | 0.00000 | ||
1969 | 2022.09.02 03:14 | sell | 987 | 0.13 | 1.90460 | 0.00000 | 0.00000 | ||
1970 | 2022.09.02 08:50 | close | 987 | 0.13 | 1.89887 | 0.00000 | 0.00000 | 45.66 | 17822.72 |
1971 | 2022.09.02 08:50 | close | 986 | 0.14 | 1.89887 | 0.00000 | 0.00000 | 28.41 | 17851.13 |
1972 | 2022.09.02 08:50 | close | 985 | 0.16 | 1.89887 | 0.00000 | 0.00000 | 8.82 | 17859.95 |
1973 | 2022.09.02 08:50 | close | 984 | 0.18 | 1.89887 | 0.00000 | 0.00000 | -18.13 | 17841.81 |
1974 | 2022.09.02 08:50 | close | 983 | 0.20 | 1.89887 | 0.00000 | 0.00000 | -57.31 | 17784.51 |
1975 | 2022.09.02 08:50 | sell | 988 | 0.20 | 1.89827 | 0.00000 | 0.00000 | ||
1976 | 2022.09.02 11:32 | close | 988 | 0.20 | 1.89646 | 0.00000 | 0.00000 | 22.19 | 17806.70 |
1977 | 2022.09.02 11:32 | sell | 989 | 0.20 | 1.89586 | 0.00000 | 0.00000 | ||
1978 | 2022.09.02 12:25 | close | 989 | 0.20 | 1.89393 | 0.00000 | 0.00000 | 23.66 | 17830.36 |
1979 | 2022.09.02 12:25 | sell | 990 | 0.20 | 1.89333 | 0.00000 | 0.00000 | ||
1980 | 2022.09.02 12:30 | close | 990 | 0.20 | 1.88940 | 0.00000 | 0.00000 | 48.19 | 17878.55 |
1981 | 2022.09.02 12:30 | sell | 991 | 0.20 | 1.88880 | 0.00000 | 0.00000 | ||
1982 | 2022.09.02 12:31 | sell | 992 | 0.18 | 1.89171 | 0.00000 | 0.00000 | ||
1983 | 2022.09.02 13:06 | close | 992 | 0.18 | 1.88989 | 0.00000 | 0.00000 | 20.08 | 17898.63 |
1984 | 2022.09.02 13:06 | close | 991 | 0.20 | 1.88989 | 0.00000 | 0.00000 | -13.36 | 17885.27 |
1985 | 2022.09.02 13:06 | sell | 993 | 0.20 | 1.88929 | 0.00000 | 0.00000 | ||
1986 | 2022.09.02 13:56 | close | 993 | 0.20 | 1.88739 | 0.00000 | 0.00000 | 23.30 | 17908.57 |
1987 | 2022.09.02 13:56 | sell | 994 | 0.20 | 1.88679 | 0.00000 | 0.00000 | ||
1988 | 2022.09.02 14:26 | sell | 995 | 0.18 | 1.88920 | 0.00000 | 0.00000 | ||
1989 | 2022.09.02 14:45 | close | 995 | 0.18 | 1.88771 | 0.00000 | 0.00000 | 16.44 | 17925.01 |
1990 | 2022.09.02 14:45 | close | 994 | 0.20 | 1.88771 | 0.00000 | 0.00000 | -11.27 | 17913.74 |
1991 | 2022.09.02 14:45 | sell | 996 | 0.20 | 1.88711 | 0.00000 | 0.00000 | ||
1992 | 2022.09.02 18:09 | close | 996 | 0.20 | 1.88522 | 0.00000 | 0.00000 | 23.17 | 17936.91 |
1993 | 2022.09.02 18:09 | sell | 997 | 0.20 | 1.88462 | 0.00000 | 0.00000 | ||
1994 | 2022.09.02 18:32 | close | 997 | 0.20 | 1.88274 | 0.00000 | 0.00000 | 23.05 | 17959.96 |
1995 | 2022.09.02 18:32 | sell | 998 | 0.20 | 1.88214 | 0.00000 | 0.00000 | ||
1996 | 2022.09.04 21:07 | sell | 999 | 0.18 | 1.88520 | 0.00000 | 0.00000 | ||
1997 | 2022.09.04 21:19 | sell | 1000 | 0.16 | 1.88760 | 0.00000 | 0.00000 | ||
1998 | 2022.09.04 22:31 | close | 1000 | 0.16 | 1.88461 | 0.00000 | 0.00000 | 29.33 | 17989.29 |
1999 | 2022.09.04 22:31 | close | 999 | 0.18 | 1.88461 | 0.00000 | 0.00000 | 6.51 | 17995.80 |
2000 | 2022.09.04 22:31 | close | 998 | 0.20 | 1.88461 | 0.00000 | 0.00000 | -30.28 | 17965.52 |
2001 | 2022.09.04 22:31 | sell | 1001 | 0.20 | 1.88401 | 0.00000 | 0.00000 | ||
2002 | 2022.09.05 02:07 | sell | 1002 | 0.18 | 1.88648 | 0.00000 | 0.00000 | ||
2003 | 2022.09.05 03:17 | close | 1002 | 0.18 | 1.88493 | 0.00000 | 0.00000 | 17.10 | 17982.62 |
2004 | 2022.09.05 03:17 | close | 1001 | 0.20 | 1.88493 | 0.00000 | 0.00000 | -11.21 | 17971.41 |
2005 | 2022.09.05 03:17 | sell | 1003 | 0.20 | 1.88433 | 0.00000 | 0.00000 | ||
2006 | 2022.09.05 04:51 | close | 1003 | 0.20 | 1.88236 | 0.00000 | 0.00000 | 24.16 | 17995.57 |
2007 | 2022.09.05 04:51 | sell | 1004 | 0.20 | 1.88176 | 0.00000 | 0.00000 | ||
2008 | 2022.09.05 07:20 | sell | 1005 | 0.18 | 1.88419 | 0.00000 | 0.00000 | ||
2009 | 2022.09.05 07:58 | sell | 1006 | 0.16 | 1.88668 | 0.00000 | 0.00000 | ||
2010 | 2022.09.05 09:23 | sell | 1007 | 0.14 | 1.88913 | 0.00000 | 0.00000 | ||
2011 | 2022.09.05 22:09 | sell | 1008 | 0.13 | 1.89177 | 0.00000 | 0.00000 | ||
2012 | 2022.09.05 22:24 | sell | 1009 | 0.11 | 1.89424 | 0.00000 | 0.00000 | ||
2013 | 2022.09.06 04:56 | sell | 1010 | 0.10 | 1.89666 | 0.00000 | 0.00000 | ||
2014 | 2022.09.06 06:02 | sell | 1011 | 0.09 | 1.89924 | 0.00000 | 0.00000 | ||
2015 | 2022.09.06 06:54 | sell | 1012 | 0.08 | 1.90175 | 0.00000 | 0.00000 | ||
2016 | 2022.09.06 07:02 | sell | 1013 | 0.07 | 1.90416 | 0.00000 | 0.00000 | ||
2017 | 2022.09.06 09:25 | sell | 1014 | 0.06 | 1.90663 | 0.00000 | 0.00000 | ||
2018 | 2022.09.06 09:41 | sell | 1015 | 0.06 | 1.90909 | 0.00000 | 0.00000 | ||
2019 | 2022.09.07 03:03 | sell | 1016 | 0.05 | 1.91190 | 0.00000 | 0.00000 | ||
2020 | 2022.09.09 08:24 | close | 1016 | 0.05 | 1.89270 | 0.00000 | 0.00000 | 58.91 | 18054.48 |
2021 | 2022.09.09 08:24 | close | 1015 | 0.06 | 1.89270 | 0.00000 | 0.00000 | 60.39 | 18114.87 |
2022 | 2022.09.09 08:24 | close | 1014 | 0.06 | 1.89270 | 0.00000 | 0.00000 | 51.35 | 18166.22 |
2023 | 2022.09.09 08:24 | close | 1013 | 0.07 | 1.89270 | 0.00000 | 0.00000 | 49.30 | 18215.52 |
2024 | 2022.09.09 08:24 | close | 1012 | 0.08 | 1.89270 | 0.00000 | 0.00000 | 44.53 | 18260.05 |
2025 | 2022.09.09 08:24 | close | 1011 | 0.09 | 1.89270 | 0.00000 | 0.00000 | 36.25 | 18296.30 |
2026 | 2022.09.09 08:24 | close | 1010 | 0.10 | 1.89270 | 0.00000 | 0.00000 | 24.46 | 18320.76 |
2027 | 2022.09.09 08:24 | close | 1009 | 0.11 | 1.89270 | 0.00000 | 0.00000 | 10.62 | 18331.38 |
2028 | 2022.09.09 08:24 | close | 1008 | 0.13 | 1.89270 | 0.00000 | 0.00000 | -7.12 | 18324.26 |
2029 | 2022.09.09 08:24 | close | 1007 | 0.14 | 1.89270 | 0.00000 | 0.00000 | -30.33 | 18293.93 |
2030 | 2022.09.09 08:24 | close | 1006 | 0.16 | 1.89270 | 0.00000 | 0.00000 | -58.69 | 18235.24 |
2031 | 2022.09.09 08:24 | close | 1005 | 0.18 | 1.89270 | 0.00000 | 0.00000 | -93.50 | 18141.74 |
2032 | 2022.09.09 08:24 | close | 1004 | 0.20 | 1.89270 | 0.00000 | 0.00000 | -133.68 | 18008.06 |
2033 | 2022.09.09 08:24 | sell | 1017 | 0.20 | 1.89210 | 0.00000 | 0.00000 | ||
2034 | 2022.09.09 08:33 | sell | 1018 | 0.18 | 1.89452 | 0.00000 | 0.00000 | ||
2035 | 2022.09.09 08:47 | close | 1018 | 0.18 | 1.89303 | 0.00000 | 0.00000 | 16.44 | 18024.50 |
2036 | 2022.09.09 08:47 | close | 1017 | 0.20 | 1.89303 | 0.00000 | 0.00000 | -11.40 | 18013.10 |
2037 | 2022.09.09 08:47 | sell | 1019 | 0.20 | 1.89243 | 0.00000 | 0.00000 | ||
2038 | 2022.09.09 09:52 | sell | 1020 | 0.18 | 1.89485 | 0.00000 | 0.00000 | ||
2039 | 2022.09.09 10:08 | close | 1020 | 0.18 | 1.89311 | 0.00000 | 0.00000 | 19.19 | 18032.29 |
2040 | 2022.09.09 10:08 | close | 1019 | 0.20 | 1.89311 | 0.00000 | 0.00000 | -8.34 | 18023.95 |
2041 | 2022.09.09 10:08 | buy | 1021 | 0.20 | 1.89311 | 0.00000 | 0.00000 | ||
2042 | 2022.09.09 11:00 | close | 1021 | 0.20 | 1.89502 | 0.00000 | 0.00000 | 23.41 | 18047.36 |
2043 | 2022.09.09 11:00 | buy | 1022 | 0.20 | 1.89562 | 0.00000 | 0.00000 | ||
2044 | 2022.09.09 11:10 | buy | 1023 | 0.18 | 1.89352 | 0.00000 | 0.00000 | ||
2045 | 2022.09.09 11:11 | close | 1023 | 0.18 | 1.89528 | 0.00000 | 0.00000 | 19.42 | 18066.78 |
2046 | 2022.09.09 11:11 | close | 1022 | 0.20 | 1.89528 | 0.00000 | 0.00000 | -4.17 | 18062.61 |
2047 | 2022.09.09 11:11 | buy | 1024 | 0.20 | 1.89588 | 0.00000 | 0.00000 | ||
2048 | 2022.09.09 11:18 | buy | 1025 | 0.18 | 1.89384 | 0.00000 | 0.00000 | ||
2049 | 2022.09.09 11:33 | buy | 1026 | 0.16 | 1.89164 | 0.00000 | 0.00000 | ||
2050 | 2022.09.09 11:48 | close | 1026 | 0.16 | 1.89431 | 0.00000 | 0.00000 | 26.19 | 18088.80 |
2051 | 2022.09.09 11:48 | close | 1025 | 0.18 | 1.89431 | 0.00000 | 0.00000 | 5.18 | 18093.98 |
2052 | 2022.09.09 11:48 | close | 1024 | 0.20 | 1.89431 | 0.00000 | 0.00000 | -19.25 | 18074.73 |
2053 | 2022.09.09 11:48 | buy | 1027 | 0.20 | 1.89491 | 0.00000 | 0.00000 | ||
2054 | 2022.09.09 12:57 | buy | 1028 | 0.18 | 1.89311 | 0.00000 | 0.00000 | ||
2055 | 2022.09.09 13:21 | close | 1028 | 0.18 | 1.89447 | 0.00000 | 0.00000 | 15.00 | 18089.73 |
2056 | 2022.09.09 13:21 | close | 1027 | 0.20 | 1.89447 | 0.00000 | 0.00000 | -5.39 | 18084.34 |
2057 | 2022.09.09 13:21 | sell | 1029 | 0.20 | 1.89447 | 0.00000 | 0.00000 | ||
2058 | 2022.09.09 14:55 | sell | 1030 | 0.18 | 1.89687 | 0.00000 | 0.00000 | ||
2059 | 2022.09.11 21:05 | sell | 1031 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
2060 | 2022.09.11 22:40 | close | 1031 | 0.16 | 1.89872 | 0.00000 | 0.00000 | 86.50 | 18170.84 |
2061 | 2022.09.11 22:40 | close | 1030 | 0.18 | 1.89872 | 0.00000 | 0.00000 | -20.42 | 18150.42 |
2062 | 2022.09.11 22:40 | close | 1029 | 0.20 | 1.89872 | 0.00000 | 0.00000 | -52.11 | 18098.31 |
2063 | 2022.09.11 22:40 | sell | 1032 | 0.20 | 1.89812 | 0.00000 | 0.00000 | ||
2064 | 2022.09.11 23:27 | sell | 1033 | 0.18 | 1.90053 | 0.00000 | 0.00000 | ||
2065 | 2022.09.12 00:13 | close | 1033 | 0.18 | 1.89896 | 0.00000 | 0.00000 | 17.40 | 18115.71 |
2066 | 2022.09.12 00:13 | close | 1032 | 0.20 | 1.89896 | 0.00000 | 0.00000 | -10.23 | 18105.48 |
2067 | 2022.09.12 00:13 | buy | 1034 | 0.20 | 1.89896 | 0.00000 | 0.00000 | ||
2068 | 2022.09.12 02:10 | close | 1034 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 23.17 | 18128.65 |
2069 | 2022.09.12 02:10 | sell | 1035 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
2070 | 2022.09.12 14:53 | sell | 1036 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
2071 | 2022.09.12 15:12 | close | 1036 | 0.18 | 1.90181 | 0.00000 | 0.00000 | 17.10 | 18145.75 |
2072 | 2022.09.12 15:12 | close | 1035 | 0.20 | 1.90181 | 0.00000 | 0.00000 | -11.77 | 18133.98 |
2073 | 2022.09.12 15:12 | buy | 1037 | 0.20 | 1.90181 | 0.00000 | 0.00000 | ||
2074 | 2022.09.12 18:27 | close | 1037 | 0.20 | 1.90367 | 0.00000 | 0.00000 | 22.80 | 18156.78 |
2075 | 2022.09.12 18:27 | buy | 1038 | 0.20 | 1.90427 | 0.00000 | 0.00000 | ||
2076 | 2022.09.12 21:06 | buy | 1039 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
2077 | 2022.09.12 21:17 | buy | 1040 | 0.16 | 1.89928 | 0.00000 | 0.00000 | ||
2078 | 2022.09.12 21:17 | close | 1040 | 0.16 | 1.90202 | 0.00000 | 0.00000 | 26.87 | 18183.65 |
2079 | 2022.09.12 21:17 | close | 1039 | 0.18 | 1.90202 | 0.00000 | 0.00000 | 8.94 | 18192.59 |
2080 | 2022.09.12 21:17 | close | 1038 | 0.20 | 1.90202 | 0.00000 | 0.00000 | -27.58 | 18165.01 |
2081 | 2022.09.12 21:17 | sell | 1041 | 0.20 | 1.90202 | 0.00000 | 0.00000 | ||
2082 | 2022.09.13 01:40 | sell | 1042 | 0.18 | 1.90444 | 0.00000 | 0.00000 | ||
2083 | 2022.09.13 02:56 | sell | 1043 | 0.16 | 1.90689 | 0.00000 | 0.00000 | ||
2084 | 2022.09.13 06:10 | sell | 1044 | 0.14 | 1.90955 | 0.00000 | 0.00000 | ||
2085 | 2022.09.13 09:18 | close | 1044 | 0.14 | 1.90519 | 0.00000 | 0.00000 | 37.42 | 18202.43 |
2086 | 2022.09.13 09:18 | close | 1043 | 0.16 | 1.90519 | 0.00000 | 0.00000 | 16.68 | 18219.11 |
2087 | 2022.09.13 09:18 | close | 1042 | 0.18 | 1.90519 | 0.00000 | 0.00000 | -8.28 | 18210.83 |
2088 | 2022.09.13 09:18 | close | 1041 | 0.20 | 1.90519 | 0.00000 | 0.00000 | -38.79 | 18172.05 |
2089 | 2022.09.13 09:18 | sell | 1045 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
2090 | 2022.09.13 11:57 | sell | 1046 | 0.18 | 1.90716 | 0.00000 | 0.00000 | ||
2091 | 2022.09.13 12:30 | sell | 1047 | 0.16 | 1.91117 | 0.00000 | 0.00000 | ||
2092 | 2022.09.13 13:06 | sell | 1048 | 0.14 | 1.91373 | 0.00000 | 0.00000 | ||
2093 | 2022.09.13 14:54 | sell | 1049 | 0.13 | 1.91625 | 0.00000 | 0.00000 | ||
2094 | 2022.09.13 16:38 | sell | 1050 | 0.11 | 1.91879 | 0.00000 | 0.00000 | ||
2095 | 2022.09.14 07:14 | sell | 1051 | 0.10 | 1.92137 | 0.00000 | 0.00000 | ||
2096 | 2022.09.14 08:58 | sell | 1052 | 0.09 | 1.92402 | 0.00000 | 0.00000 | ||
2097 | 2022.09.14 09:31 | sell | 1053 | 0.08 | 1.92653 | 0.00000 | 0.00000 | ||
2098 | 2022.09.14 11:51 | sell | 1054 | 0.07 | 1.92896 | 0.00000 | 0.00000 | ||
2099 | 2022.09.15 14:01 | close | 1054 | 0.07 | 1.91462 | 0.00000 | 0.00000 | 61.62 | 18233.67 |
2100 | 2022.09.15 14:01 | close | 1053 | 0.08 | 1.91462 | 0.00000 | 0.00000 | 58.49 | 18292.15 |
2101 | 2022.09.15 14:01 | close | 1052 | 0.09 | 1.91462 | 0.00000 | 0.00000 | 51.96 | 18344.11 |
2102 | 2022.09.15 14:01 | close | 1051 | 0.10 | 1.91462 | 0.00000 | 0.00000 | 41.49 | 18385.60 |
2103 | 2022.09.15 14:01 | close | 1050 | 0.11 | 1.91462 | 0.00000 | 0.00000 | 28.28 | 18413.89 |
2104 | 2022.09.15 14:01 | close | 1049 | 0.13 | 1.91462 | 0.00000 | 0.00000 | 13.18 | 18427.07 |
2105 | 2022.09.15 14:01 | close | 1048 | 0.14 | 1.91462 | 0.00000 | 0.00000 | -7.43 | 18419.63 |
2106 | 2022.09.15 14:01 | close | 1047 | 0.16 | 1.91462 | 0.00000 | 0.00000 | -33.59 | 18386.04 |
2107 | 2022.09.15 14:01 | close | 1046 | 0.18 | 1.91462 | 0.00000 | 0.00000 | -82.05 | 18303.98 |
2108 | 2022.09.15 14:01 | close | 1045 | 0.20 | 1.91462 | 0.00000 | 0.00000 | -122.68 | 18181.31 |
2109 | 2022.09.15 14:01 | sell | 1055 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
2110 | 2022.09.15 14:28 | sell | 1056 | 0.18 | 1.91642 | 0.00000 | 0.00000 | ||
2111 | 2022.09.15 14:40 | sell | 1057 | 0.16 | 1.91895 | 0.00000 | 0.00000 | ||
2112 | 2022.09.15 14:57 | sell | 1058 | 0.14 | 1.92147 | 0.00000 | 0.00000 | ||
2113 | 2022.09.16 01:59 | sell | 1059 | 0.13 | 1.92401 | 0.00000 | 0.00000 | ||
2114 | 2022.09.16 03:36 | close | 1059 | 0.13 | 1.91824 | 0.00000 | 0.00000 | 45.99 | 18227.30 |
2115 | 2022.09.16 03:36 | close | 1058 | 0.14 | 1.91824 | 0.00000 | 0.00000 | 27.77 | 18255.07 |
2116 | 2022.09.16 03:36 | close | 1057 | 0.16 | 1.91824 | 0.00000 | 0.00000 | 7.02 | 18262.09 |
2117 | 2022.09.16 03:36 | close | 1056 | 0.18 | 1.91824 | 0.00000 | 0.00000 | -20.01 | 18242.08 |
2118 | 2022.09.16 03:36 | close | 1055 | 0.20 | 1.91824 | 0.00000 | 0.00000 | -51.66 | 18190.42 |
2119 | 2022.09.16 03:36 | sell | 1060 | 0.20 | 1.91764 | 0.00000 | 0.00000 | ||
2120 | 2022.09.16 05:06 | close | 1060 | 0.20 | 1.91576 | 0.00000 | 0.00000 | 23.05 | 18213.47 |
2121 | 2022.09.16 05:06 | sell | 1061 | 0.20 | 1.91516 | 0.00000 | 0.00000 | ||
2122 | 2022.09.16 05:44 | sell | 1062 | 0.18 | 1.91761 | 0.00000 | 0.00000 | ||
2123 | 2022.09.16 06:14 | close | 1062 | 0.18 | 1.91563 | 0.00000 | 0.00000 | 21.85 | 18235.32 |
2124 | 2022.09.16 06:14 | close | 1061 | 0.20 | 1.91563 | 0.00000 | 0.00000 | -5.76 | 18229.56 |
2125 | 2022.09.16 06:14 | buy | 1063 | 0.20 | 1.91563 | 0.00000 | 0.00000 | ||
2126 | 2022.09.16 06:51 | buy | 1064 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
2127 | 2022.09.16 07:11 | buy | 1065 | 0.16 | 1.91180 | 0.00000 | 0.00000 | ||
2128 | 2022.09.16 07:32 | close | 1065 | 0.16 | 1.91403 | 0.00000 | 0.00000 | 21.87 | 18251.43 |
2129 | 2022.09.16 07:32 | close | 1064 | 0.18 | 1.91403 | 0.00000 | 0.00000 | 4.41 | 18255.84 |
2130 | 2022.09.16 07:32 | close | 1063 | 0.20 | 1.91403 | 0.00000 | 0.00000 | -19.62 | 18236.22 |
2131 | 2022.09.16 07:32 | sell | 1066 | 0.20 | 1.91403 | 0.00000 | 0.00000 | ||
2132 | 2022.09.16 07:43 | close | 1066 | 0.20 | 1.91207 | 0.00000 | 0.00000 | 24.03 | 18260.25 |
2133 | 2022.09.16 07:43 | sell | 1067 | 0.20 | 1.91147 | 0.00000 | 0.00000 | ||
2134 | 2022.09.16 07:45 | close | 1067 | 0.20 | 1.90957 | 0.00000 | 0.00000 | 23.29 | 18283.54 |
2135 | 2022.09.16 07:45 | sell | 1068 | 0.20 | 1.90897 | 0.00000 | 0.00000 | ||
2136 | 2022.09.16 08:00 | sell | 1069 | 0.18 | 1.91151 | 0.00000 | 0.00000 | ||
2137 | 2022.09.16 08:43 | close | 1069 | 0.18 | 1.90995 | 0.00000 | 0.00000 | 17.21 | 18300.75 |
2138 | 2022.09.16 08:43 | close | 1068 | 0.20 | 1.90995 | 0.00000 | 0.00000 | -12.02 | 18288.73 |
2139 | 2022.09.16 08:43 | sell | 1070 | 0.20 | 1.90935 | 0.00000 | 0.00000 | ||
2140 | 2022.09.16 09:41 | sell | 1071 | 0.18 | 1.91178 | 0.00000 | 0.00000 | ||
2141 | 2022.09.16 11:28 | sell | 1072 | 0.16 | 1.91421 | 0.00000 | 0.00000 | ||
2142 | 2022.09.16 12:27 | close | 1072 | 0.16 | 1.91139 | 0.00000 | 0.00000 | 27.66 | 18316.39 |
2143 | 2022.09.16 12:27 | close | 1071 | 0.18 | 1.91139 | 0.00000 | 0.00000 | 4.30 | 18320.69 |
2144 | 2022.09.16 12:27 | close | 1070 | 0.20 | 1.91139 | 0.00000 | 0.00000 | -25.01 | 18295.68 |
2145 | 2022.09.16 12:27 | sell | 1073 | 0.20 | 1.91079 | 0.00000 | 0.00000 | ||
2146 | 2022.09.16 12:46 | sell | 1074 | 0.18 | 1.91330 | 0.00000 | 0.00000 | ||
2147 | 2022.09.16 14:12 | close | 1074 | 0.18 | 1.91148 | 0.00000 | 0.00000 | 20.08 | 18315.76 |
2148 | 2022.09.16 14:12 | close | 1073 | 0.20 | 1.91148 | 0.00000 | 0.00000 | -8.45 | 18307.31 |
2149 | 2022.09.16 14:12 | buy | 1075 | 0.20 | 1.91148 | 0.00000 | 0.00000 | ||
2150 | 2022.09.16 14:51 | close | 1075 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 23.04 | 18330.35 |
2151 | 2022.09.16 14:51 | sell | 1076 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
2152 | 2022.09.16 15:14 | close | 1076 | 0.20 | 1.91152 | 0.00000 | 0.00000 | 22.55 | 18352.90 |
2153 | 2022.09.16 15:14 | sell | 1077 | 0.20 | 1.91092 | 0.00000 | 0.00000 | ||
2154 | 2022.09.16 16:04 | close | 1077 | 0.20 | 1.90900 | 0.00000 | 0.00000 | 23.54 | 18376.44 |
2155 | 2022.09.16 16:04 | sell | 1078 | 0.20 | 1.90840 | 0.00000 | 0.00000 | ||
2156 | 2022.09.16 18:02 | close | 1078 | 0.20 | 1.90653 | 0.00000 | 0.00000 | 22.92 | 18399.36 |
2157 | 2022.09.16 18:02 | sell | 1079 | 0.20 | 1.90593 | 0.00000 | 0.00000 | ||
2158 | 2022.09.18 21:05 | close | 1079 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 29.79 | 18429.15 |
2159 | 2022.09.18 21:05 | sell | 1080 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
2160 | 2022.09.18 21:20 | sell | 1081 | 0.18 | 1.90574 | 0.00000 | 0.00000 | ||
2161 | 2022.09.18 22:31 | sell | 1082 | 0.16 | 1.90854 | 0.00000 | 0.00000 | ||
2162 | 2022.09.19 06:06 | sell | 1083 | 0.14 | 1.91100 | 0.00000 | 0.00000 | ||
2163 | 2022.09.19 06:23 | sell | 1084 | 0.13 | 1.91351 | 0.00000 | 0.00000 | ||
2164 | 2022.09.19 13:36 | sell | 1085 | 0.11 | 1.91600 | 0.00000 | 0.00000 | ||
2165 | 2022.09.19 14:03 | sell | 1086 | 0.10 | 1.91842 | 0.00000 | 0.00000 | ||
2166 | 2022.09.19 14:31 | sell | 1087 | 0.09 | 1.92090 | 0.00000 | 0.00000 | ||
2167 | 2022.09.20 01:59 | sell | 1088 | 0.08 | 1.92358 | 0.00000 | 0.00000 | ||
2168 | 2022.09.20 06:00 | sell | 1089 | 0.07 | 1.92638 | 0.00000 | 0.00000 | ||
2169 | 2022.09.20 07:59 | sell | 1090 | 0.06 | 1.92884 | 0.00000 | 0.00000 | ||
2170 | 2022.09.20 08:16 | sell | 1091 | 0.06 | 1.93136 | 0.00000 | 0.00000 | ||
2171 | 2022.09.20 09:28 | sell | 1092 | 0.05 | 1.93381 | 0.00000 | 0.00000 | ||
2172 | 2022.09.20 11:11 | sell | 1093 | 0.05 | 1.93633 | 0.00000 | 0.00000 | ||
2173 | 2022.09.23 10:34 | close | 1093 | 0.05 | 1.91513 | 0.00000 | 0.00000 | 65.07 | 18494.22 |
2174 | 2022.09.23 10:34 | close | 1092 | 0.05 | 1.91513 | 0.00000 | 0.00000 | 57.35 | 18551.57 |
2175 | 2022.09.23 10:34 | close | 1091 | 0.06 | 1.91513 | 0.00000 | 0.00000 | 59.80 | 18611.37 |
2176 | 2022.09.23 10:34 | close | 1090 | 0.06 | 1.91513 | 0.00000 | 0.00000 | 50.53 | 18661.91 |
2177 | 2022.09.23 10:34 | close | 1089 | 0.07 | 1.91513 | 0.00000 | 0.00000 | 48.41 | 18710.31 |
2178 | 2022.09.23 10:34 | close | 1088 | 0.08 | 1.91513 | 0.00000 | 0.00000 | 41.59 | 18751.90 |
2179 | 2022.09.23 10:34 | close | 1087 | 0.09 | 1.91513 | 0.00000 | 0.00000 | 32.04 | 18783.94 |
2180 | 2022.09.23 10:34 | close | 1086 | 0.10 | 1.91513 | 0.00000 | 0.00000 | 20.38 | 18804.32 |
2181 | 2022.09.23 10:34 | close | 1085 | 0.11 | 1.91513 | 0.00000 | 0.00000 | 6.11 | 18810.43 |
2182 | 2022.09.23 10:34 | close | 1084 | 0.13 | 1.91513 | 0.00000 | 0.00000 | -12.62 | 18797.81 |
2183 | 2022.09.23 10:34 | close | 1083 | 0.14 | 1.91513 | 0.00000 | 0.00000 | -35.14 | 18762.67 |
2184 | 2022.09.23 10:34 | close | 1082 | 0.16 | 1.91513 | 0.00000 | 0.00000 | -64.23 | 18698.44 |
2185 | 2022.09.23 10:34 | close | 1081 | 0.18 | 1.91513 | 0.00000 | 0.00000 | -103.14 | 18595.31 |
2186 | 2022.09.23 10:34 | close | 1080 | 0.20 | 1.91513 | 0.00000 | 0.00000 | -149.42 | 18445.88 |
2187 | 2022.09.23 10:34 | sell | 1094 | 0.20 | 1.91453 | 0.00000 | 0.00000 | ||
2188 | 2022.09.23 10:37 | close | 1094 | 0.20 | 1.91220 | 0.00000 | 0.00000 | 28.57 | 18474.45 |
2189 | 2022.09.23 10:37 | sell | 1095 | 0.20 | 1.91160 | 0.00000 | 0.00000 | ||
2190 | 2022.09.23 10:41 | sell | 1096 | 0.18 | 1.91400 | 0.00000 | 0.00000 | ||
2191 | 2022.09.23 10:51 | close | 1096 | 0.18 | 1.91200 | 0.00000 | 0.00000 | 22.07 | 18496.52 |
2192 | 2022.09.23 10:51 | close | 1095 | 0.20 | 1.91200 | 0.00000 | 0.00000 | -4.90 | 18491.62 |
2193 | 2022.09.23 10:51 | sell | 1097 | 0.20 | 1.91140 | 0.00000 | 0.00000 | ||
2194 | 2022.09.23 11:46 | close | 1097 | 0.20 | 1.90957 | 0.00000 | 0.00000 | 22.43 | 18514.05 |
2195 | 2022.09.23 11:46 | sell | 1098 | 0.20 | 1.90897 | 0.00000 | 0.00000 | ||
2196 | 2022.09.23 11:52 | close | 1098 | 0.20 | 1.90688 | 0.00000 | 0.00000 | 25.62 | 18539.67 |
2197 | 2022.09.23 11:52 | sell | 1099 | 0.20 | 1.90628 | 0.00000 | 0.00000 | ||
2198 | 2022.09.23 11:54 | sell | 1100 | 0.18 | 1.90877 | 0.00000 | 0.00000 | ||
2199 | 2022.09.23 12:02 | sell | 1101 | 0.16 | 1.91149 | 0.00000 | 0.00000 | ||
2200 | 2022.09.23 12:58 | close | 1101 | 0.16 | 1.90840 | 0.00000 | 0.00000 | 30.30 | 18569.97 |
2201 | 2022.09.23 12:58 | close | 1100 | 0.18 | 1.90840 | 0.00000 | 0.00000 | 4.08 | 18574.05 |
2202 | 2022.09.23 12:58 | close | 1099 | 0.20 | 1.90840 | 0.00000 | 0.00000 | -25.99 | 18548.06 |
2203 | 2022.09.23 12:58 | buy | 1102 | 0.20 | 1.90840 | 0.00000 | 0.00000 | ||
2204 | 2022.09.23 13:01 | close | 1102 | 0.20 | 1.91028 | 0.00000 | 0.00000 | 23.05 | 18571.11 |
2205 | 2022.09.23 13:01 | sell | 1103 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
2206 | 2022.09.23 13:13 | close | 1103 | 0.20 | 1.90824 | 0.00000 | 0.00000 | 25.01 | 18596.12 |
2207 | 2022.09.23 13:13 | sell | 1104 | 0.20 | 1.90764 | 0.00000 | 0.00000 | ||
2208 | 2022.09.23 13:22 | close | 1104 | 0.20 | 1.90577 | 0.00000 | 0.00000 | 22.93 | 18619.05 |
2209 | 2022.09.23 13:22 | sell | 1105 | 0.20 | 1.90517 | 0.00000 | 0.00000 | ||
2210 | 2022.09.23 13:40 | close | 1105 | 0.20 | 1.90336 | 0.00000 | 0.00000 | 22.19 | 18641.24 |
2211 | 2022.09.23 13:40 | sell | 1106 | 0.20 | 1.90276 | 0.00000 | 0.00000 | ||
2212 | 2022.09.23 13:46 | close | 1106 | 0.20 | 1.90027 | 0.00000 | 0.00000 | 30.53 | 18671.77 |
2213 | 2022.09.23 13:46 | sell | 1107 | 0.20 | 1.89967 | 0.00000 | 0.00000 | ||
2214 | 2022.09.23 13:56 | sell | 1108 | 0.18 | 1.90240 | 0.00000 | 0.00000 | ||
2215 | 2022.09.23 14:01 | close | 1108 | 0.18 | 1.90056 | 0.00000 | 0.00000 | 20.30 | 18692.07 |
2216 | 2022.09.23 14:01 | close | 1107 | 0.20 | 1.90056 | 0.00000 | 0.00000 | -10.92 | 18681.15 |
2217 | 2022.09.23 14:01 | sell | 1109 | 0.20 | 1.89996 | 0.00000 | 0.00000 | ||
2218 | 2022.09.23 14:07 | sell | 1110 | 0.18 | 1.90241 | 0.00000 | 0.00000 | ||
2219 | 2022.09.23 14:19 | close | 1110 | 0.18 | 1.90081 | 0.00000 | 0.00000 | 17.65 | 18698.80 |
2220 | 2022.09.23 14:19 | close | 1109 | 0.20 | 1.90081 | 0.00000 | 0.00000 | -10.42 | 18688.38 |
2221 | 2022.09.23 14:19 | sell | 1111 | 0.20 | 1.90021 | 0.00000 | 0.00000 | ||
2222 | 2022.09.23 14:22 | close | 1111 | 0.20 | 1.89834 | 0.00000 | 0.00000 | 22.92 | 18711.30 |
2223 | 2022.09.23 14:22 | sell | 1112 | 0.20 | 1.89774 | 0.00000 | 0.00000 | ||
2224 | 2022.09.23 14:24 | close | 1112 | 0.20 | 1.89593 | 0.00000 | 0.00000 | 22.19 | 18733.49 |
2225 | 2022.09.23 14:24 | sell | 1113 | 0.20 | 1.89533 | 0.00000 | 0.00000 | ||
2226 | 2022.09.23 14:26 | sell | 1114 | 0.18 | 1.89784 | 0.00000 | 0.00000 | ||
2227 | 2022.09.23 14:42 | close | 1114 | 0.18 | 1.89559 | 0.00000 | 0.00000 | 24.83 | 18758.32 |
2228 | 2022.09.23 14:42 | close | 1113 | 0.20 | 1.89559 | 0.00000 | 0.00000 | -3.18 | 18755.14 |
2229 | 2022.09.23 14:42 | sell | 1115 | 0.20 | 1.89499 | 0.00000 | 0.00000 | ||
2230 | 2022.09.23 14:49 | close | 1115 | 0.20 | 1.89297 | 0.00000 | 0.00000 | 24.77 | 18779.91 |
2231 | 2022.09.23 14:49 | sell | 1116 | 0.20 | 1.89237 | 0.00000 | 0.00000 | ||
2232 | 2022.09.23 14:50 | close | 1116 | 0.20 | 1.88957 | 0.00000 | 0.00000 | 34.33 | 18814.24 |
2233 | 2022.09.23 14:50 | sell | 1117 | 0.20 | 1.88897 | 0.00000 | 0.00000 | ||
2234 | 2022.09.23 14:51 | sell | 1118 | 0.18 | 1.89160 | 0.00000 | 0.00000 | ||
2235 | 2022.09.23 14:52 | close | 1118 | 0.18 | 1.88958 | 0.00000 | 0.00000 | 22.28 | 18836.52 |
2236 | 2022.09.23 14:52 | close | 1117 | 0.20 | 1.88958 | 0.00000 | 0.00000 | -7.48 | 18829.04 |
2237 | 2022.09.23 14:52 | sell | 1119 | 0.20 | 1.88898 | 0.00000 | 0.00000 | ||
2238 | 2022.09.23 14:53 | sell | 1120 | 0.18 | 1.89153 | 0.00000 | 0.00000 | ||
2239 | 2022.09.23 14:56 | sell | 1121 | 0.16 | 1.89409 | 0.00000 | 0.00000 | ||
2240 | 2022.09.23 15:19 | sell | 1122 | 0.14 | 1.89661 | 0.00000 | 0.00000 | ||
2241 | 2022.09.23 16:33 | close | 1122 | 0.14 | 1.89206 | 0.00000 | 0.00000 | 39.05 | 18868.09 |
2242 | 2022.09.23 16:33 | close | 1121 | 0.16 | 1.89206 | 0.00000 | 0.00000 | 19.91 | 18888.00 |
2243 | 2022.09.23 16:33 | close | 1120 | 0.18 | 1.89206 | 0.00000 | 0.00000 | -5.85 | 18882.15 |
2244 | 2022.09.23 16:33 | close | 1119 | 0.20 | 1.89206 | 0.00000 | 0.00000 | -37.77 | 18844.38 |
2245 | 2022.09.23 16:33 | sell | 1123 | 0.20 | 1.89146 | 0.00000 | 0.00000 | ||
2246 | 2022.09.23 16:35 | close | 1123 | 0.20 | 1.88955 | 0.00000 | 0.00000 | 23.42 | 18867.80 |
2247 | 2022.09.23 16:35 | sell | 1124 | 0.20 | 1.88895 | 0.00000 | 0.00000 | ||
2248 | 2022.09.23 16:39 | sell | 1125 | 0.18 | 1.89138 | 0.00000 | 0.00000 | ||
2249 | 2022.09.23 16:47 | sell | 1126 | 0.16 | 1.89382 | 0.00000 | 0.00000 | ||
2250 | 2022.09.23 17:43 | close | 1126 | 0.16 | 1.89075 | 0.00000 | 0.00000 | 30.11 | 18897.91 |
2251 | 2022.09.23 17:43 | close | 1125 | 0.18 | 1.89075 | 0.00000 | 0.00000 | 6.95 | 18904.86 |
2252 | 2022.09.23 17:43 | close | 1124 | 0.20 | 1.89075 | 0.00000 | 0.00000 | -22.07 | 18882.79 |
2253 | 2022.09.23 17:43 | sell | 1127 | 0.20 | 1.89015 | 0.00000 | 0.00000 | ||
2254 | 2022.09.23 18:10 | sell | 1128 | 0.18 | 1.89264 | 0.00000 | 0.00000 | ||
2255 | 2022.09.23 18:52 | close | 1128 | 0.18 | 1.89082 | 0.00000 | 0.00000 | 20.08 | 18902.87 |
2256 | 2022.09.23 18:52 | close | 1127 | 0.20 | 1.89082 | 0.00000 | 0.00000 | -8.21 | 18894.66 |
2257 | 2022.09.23 18:52 | buy | 1129 | 0.20 | 1.89082 | 0.00000 | 0.00000 | ||
2258 | 2022.09.23 20:50 | buy | 1130 | 0.18 | 1.88898 | 0.00000 | 0.00000 | ||
2259 | 2022.09.23 20:57 | buy | 1131 | 0.16 | 1.88677 | 0.00000 | 0.00000 | ||
2260 | 2022.09.23 20:58 | close | 1131 | 0.16 | 1.88964 | 0.00000 | 0.00000 | 28.14 | 18922.80 |
2261 | 2022.09.23 20:58 | close | 1130 | 0.18 | 1.88964 | 0.00000 | 0.00000 | 7.28 | 18930.08 |
2262 | 2022.09.23 20:58 | close | 1129 | 0.20 | 1.88964 | 0.00000 | 0.00000 | -14.47 | 18915.61 |
2263 | 2022.09.23 20:58 | buy | 1132 | 0.20 | 1.89024 | 0.00000 | 0.00000 | ||
2264 | 2022.09.23 20:59 | buy | 1133 | 0.18 | 1.88813 | 0.00000 | 0.00000 | ||
2265 | 2022.09.25 21:06 | buy | 1134 | 0.16 | 1.87864 | 0.00000 | 0.00000 | ||
2266 | 2022.09.25 22:59 | close | 1134 | 0.16 | 1.88639 | 0.00000 | 0.00000 | 76.00 | 18991.61 |
2267 | 2022.09.25 22:59 | close | 1133 | 0.18 | 1.88639 | 0.00000 | 0.00000 | -19.20 | 18972.41 |
2268 | 2022.09.25 22:59 | close | 1132 | 0.20 | 1.88639 | 0.00000 | 0.00000 | -47.19 | 18925.22 |
2269 | 2022.09.25 22:59 | buy | 1135 | 0.20 | 1.88699 | 0.00000 | 0.00000 | ||
2270 | 2022.09.25 23:16 | buy | 1136 | 0.18 | 1.88515 | 0.00000 | 0.00000 | ||
2271 | 2022.09.25 23:38 | buy | 1137 | 0.16 | 1.88328 | 0.00000 | 0.00000 | ||
2272 | 2022.09.25 23:41 | buy | 1138 | 0.14 | 1.88116 | 0.00000 | 0.00000 | ||
2273 | 2022.09.26 00:40 | buy | 1139 | 0.13 | 1.87927 | 0.00000 | 0.00000 | ||
2274 | 2022.09.26 00:42 | buy | 1140 | 0.11 | 1.87693 | 0.00000 | 0.00000 | ||
2275 | 2022.09.26 00:47 | buy | 1141 | 0.10 | 1.87343 | 0.00000 | 0.00000 | ||
2276 | 2022.09.26 00:49 | buy | 1142 | 0.09 | 1.87092 | 0.00000 | 0.00000 | ||
2277 | 2022.09.26 00:55 | buy | 1143 | 0.08 | 1.86880 | 0.00000 | 0.00000 | ||
2278 | 2022.09.26 00:55 | buy | 1144 | 0.07 | 1.86693 | 0.00000 | 0.00000 | ||
2279 | 2022.09.26 00:57 | buy | 1145 | 0.06 | 1.86505 | 0.00000 | 0.00000 | ||
2280 | 2022.09.26 00:57 | buy | 1146 | 0.06 | 1.86230 | 0.00000 | 0.00000 | ||
2281 | 2022.09.26 00:57 | buy | 1147 | 0.05 | 1.85817 | 0.00000 | 0.00000 | ||
2282 | 2022.09.26 00:57 | buy | 1148 | 0.05 | 1.85267 | 0.00000 | 0.00000 | ||
2283 | 2022.09.26 00:59 | buy | 1149 | 0.04 | 1.84877 | 0.00000 | 0.00000 | ||
2284 | 2022.09.26 00:59 | buy | 1150 | 0.04 | 1.84333 | 0.00000 | 0.00000 | ||
2285 | 2022.09.26 00:59 | buy | 1151 | 0.03 | 1.83516 | 0.00000 | 0.00000 | ||
2286 | 2022.09.26 00:59 | buy | 1152 | 0.03 | 1.82428 | 0.00000 | 0.00000 | ||
2287 | 2022.09.26 01:00 | buy | 1153 | 0.03 | 1.82214 | 0.00000 | 0.00000 | ||
2288 | 2022.09.26 01:00 | buy | 1154 | 0.02 | 1.81941 | 0.00000 | 0.00000 | ||
2289 | 2022.09.26 01:00 | buy | 1155 | 0.02 | 1.81576 | 0.00000 | 0.00000 | ||
2290 | 2022.09.26 08:05 | close | 1155 | 0.02 | 1.87141 | 0.00000 | 0.00000 | 68.21 | 18993.43 |
2291 | 2022.09.26 08:05 | close | 1154 | 0.02 | 1.87141 | 0.00000 | 0.00000 | 63.74 | 19057.17 |
2292 | 2022.09.26 08:05 | close | 1153 | 0.03 | 1.87141 | 0.00000 | 0.00000 | 90.59 | 19147.76 |
2293 | 2022.09.26 08:05 | close | 1152 | 0.03 | 1.87141 | 0.00000 | 0.00000 | 86.65 | 19234.41 |
2294 | 2022.09.26 08:05 | close | 1151 | 0.03 | 1.87141 | 0.00000 | 0.00000 | 66.65 | 19301.06 |
2295 | 2022.09.26 08:05 | close | 1150 | 0.04 | 1.87141 | 0.00000 | 0.00000 | 68.83 | 19369.89 |
2296 | 2022.09.26 08:05 | close | 1149 | 0.04 | 1.87141 | 0.00000 | 0.00000 | 55.50 | 19425.39 |
2297 | 2022.09.26 08:05 | close | 1148 | 0.05 | 1.87141 | 0.00000 | 0.00000 | 57.43 | 19482.82 |
2298 | 2022.09.26 08:05 | close | 1147 | 0.05 | 1.87141 | 0.00000 | 0.00000 | 40.58 | 19523.40 |
2299 | 2022.09.26 08:05 | close | 1146 | 0.06 | 1.87141 | 0.00000 | 0.00000 | 33.50 | 19556.90 |
2300 | 2022.09.26 08:05 | close | 1145 | 0.06 | 1.87141 | 0.00000 | 0.00000 | 23.39 | 19580.29 |
2301 | 2022.09.26 08:05 | close | 1144 | 0.07 | 1.87141 | 0.00000 | 0.00000 | 19.22 | 19599.51 |
2302 | 2022.09.26 08:05 | close | 1143 | 0.08 | 1.87141 | 0.00000 | 0.00000 | 12.80 | 19612.31 |
2303 | 2022.09.26 08:05 | close | 1142 | 0.09 | 1.87141 | 0.00000 | 0.00000 | 2.70 | 19615.01 |
2304 | 2022.09.26 08:05 | close | 1141 | 0.10 | 1.87141 | 0.00000 | 0.00000 | -12.38 | 19602.63 |
2305 | 2022.09.26 08:05 | close | 1140 | 0.11 | 1.87141 | 0.00000 | 0.00000 | -37.21 | 19565.42 |
2306 | 2022.09.26 08:05 | close | 1139 | 0.13 | 1.87141 | 0.00000 | 0.00000 | -62.63 | 19502.79 |
2307 | 2022.09.26 08:05 | close | 1138 | 0.14 | 1.87141 | 0.00000 | 0.00000 | -84.17 | 19418.62 |
2308 | 2022.09.26 08:05 | close | 1137 | 0.16 | 1.87141 | 0.00000 | 0.00000 | -116.98 | 19301.65 |
2309 | 2022.09.26 08:05 | close | 1136 | 0.18 | 1.87141 | 0.00000 | 0.00000 | -152.23 | 19149.42 |
2310 | 2022.09.26 08:05 | close | 1135 | 0.20 | 1.87141 | 0.00000 | 0.00000 | -191.70 | 18957.71 |
2311 | 2022.09.26 08:05 | buy | 1156 | 0.20 | 1.87201 | 0.00000 | 0.00000 | ||
2312 | 2022.09.26 08:16 | buy | 1157 | 0.18 | 1.86978 | 0.00000 | 0.00000 | ||
2313 | 2022.09.26 08:19 | close | 1157 | 0.18 | 1.87126 | 0.00000 | 0.00000 | 16.32 | 18974.03 |
2314 | 2022.09.26 08:19 | close | 1156 | 0.20 | 1.87126 | 0.00000 | 0.00000 | -9.20 | 18964.83 |
2315 | 2022.09.26 08:19 | buy | 1158 | 0.20 | 1.87186 | 0.00000 | 0.00000 | ||
2316 | 2022.09.26 08:21 | close | 1158 | 0.20 | 1.87368 | 0.00000 | 0.00000 | 22.31 | 18987.14 |
2317 | 2022.09.26 08:21 | buy | 1159 | 0.20 | 1.87428 | 0.00000 | 0.00000 | ||
2318 | 2022.09.26 08:22 | buy | 1160 | 0.18 | 1.87219 | 0.00000 | 0.00000 | ||
2319 | 2022.09.26 08:27 | close | 1160 | 0.18 | 1.87351 | 0.00000 | 0.00000 | 14.57 | 19001.71 |
2320 | 2022.09.26 08:27 | close | 1159 | 0.20 | 1.87351 | 0.00000 | 0.00000 | -9.44 | 18992.27 |
2321 | 2022.09.26 08:27 | buy | 1161 | 0.20 | 1.87411 | 0.00000 | 0.00000 | ||
2322 | 2022.09.26 08:32 | close | 1161 | 0.20 | 1.87608 | 0.00000 | 0.00000 | 24.14 | 19016.41 |
2323 | 2022.09.26 08:32 | buy | 1162 | 0.20 | 1.87668 | 0.00000 | 0.00000 | ||
2324 | 2022.09.26 08:35 | buy | 1163 | 0.18 | 1.87470 | 0.00000 | 0.00000 | ||
2325 | 2022.09.26 08:40 | close | 1163 | 0.18 | 1.87621 | 0.00000 | 0.00000 | 16.66 | 19033.07 |
2326 | 2022.09.26 08:40 | close | 1162 | 0.20 | 1.87621 | 0.00000 | 0.00000 | -5.76 | 19027.31 |
2327 | 2022.09.26 08:40 | buy | 1164 | 0.20 | 1.87681 | 0.00000 | 0.00000 | ||
2328 | 2022.09.26 08:42 | buy | 1165 | 0.18 | 1.87436 | 0.00000 | 0.00000 | ||
2329 | 2022.09.26 08:50 | close | 1165 | 0.18 | 1.87594 | 0.00000 | 0.00000 | 17.43 | 19044.74 |
2330 | 2022.09.26 08:50 | close | 1164 | 0.20 | 1.87594 | 0.00000 | 0.00000 | -10.66 | 19034.08 |
2331 | 2022.09.26 08:50 | buy | 1166 | 0.20 | 1.87654 | 0.00000 | 0.00000 | ||
2332 | 2022.09.26 08:54 | buy | 1167 | 0.18 | 1.87458 | 0.00000 | 0.00000 | ||
2333 | 2022.09.26 09:02 | close | 1167 | 0.18 | 1.87592 | 0.00000 | 0.00000 | 14.78 | 19048.86 |
2334 | 2022.09.26 09:02 | close | 1166 | 0.20 | 1.87592 | 0.00000 | 0.00000 | -7.60 | 19041.26 |
2335 | 2022.09.26 09:02 | buy | 1168 | 0.20 | 1.87652 | 0.00000 | 0.00000 | ||
2336 | 2022.09.26 09:07 | close | 1168 | 0.20 | 1.87846 | 0.00000 | 0.00000 | 23.78 | 19065.04 |
2337 | 2022.09.26 09:07 | buy | 1169 | 0.20 | 1.87906 | 0.00000 | 0.00000 | ||
2338 | 2022.09.26 09:09 | close | 1169 | 0.20 | 1.88111 | 0.00000 | 0.00000 | 25.13 | 19090.17 |
2339 | 2022.09.26 09:09 | buy | 1170 | 0.20 | 1.88171 | 0.00000 | 0.00000 | ||
2340 | 2022.09.26 09:14 | buy | 1171 | 0.18 | 1.87964 | 0.00000 | 0.00000 | ||
2341 | 2022.09.26 09:20 | buy | 1172 | 0.16 | 1.87774 | 0.00000 | 0.00000 | ||
2342 | 2022.09.26 09:34 | buy | 1173 | 0.14 | 1.87542 | 0.00000 | 0.00000 | ||
2343 | 2022.09.26 09:41 | buy | 1174 | 0.13 | 1.87353 | 0.00000 | 0.00000 | ||
2344 | 2022.09.26 09:56 | buy | 1175 | 0.11 | 1.87097 | 0.00000 | 0.00000 | ||
2345 | 2022.09.26 09:57 | buy | 1176 | 0.10 | 1.86888 | 0.00000 | 0.00000 | ||
2346 | 2022.09.26 10:28 | close | 1176 | 0.10 | 1.87682 | 0.00000 | 0.00000 | 48.67 | 19138.84 |
2347 | 2022.09.26 10:28 | close | 1175 | 0.11 | 1.87682 | 0.00000 | 0.00000 | 39.43 | 19178.27 |
2348 | 2022.09.26 10:28 | close | 1174 | 0.13 | 1.87682 | 0.00000 | 0.00000 | 26.22 | 19204.49 |
2349 | 2022.09.26 10:28 | close | 1173 | 0.14 | 1.87682 | 0.00000 | 0.00000 | 12.01 | 19216.50 |
2350 | 2022.09.26 10:28 | close | 1172 | 0.16 | 1.87682 | 0.00000 | 0.00000 | -9.02 | 19207.48 |
2351 | 2022.09.26 10:28 | close | 1171 | 0.18 | 1.87682 | 0.00000 | 0.00000 | -31.11 | 19176.37 |
2352 | 2022.09.26 10:28 | close | 1170 | 0.20 | 1.87682 | 0.00000 | 0.00000 | -59.94 | 19116.43 |
2353 | 2022.09.26 10:28 | sell | 1177 | 0.20 | 1.87682 | 0.00000 | 0.00000 | ||
2354 | 2022.09.26 10:32 | close | 1177 | 0.20 | 1.87474 | 0.00000 | 0.00000 | 25.50 | 19141.93 |
2355 | 2022.09.26 10:32 | sell | 1178 | 0.20 | 1.87414 | 0.00000 | 0.00000 | ||
2356 | 2022.09.26 10:43 | sell | 1179 | 0.18 | 1.87656 | 0.00000 | 0.00000 | ||
2357 | 2022.09.26 11:00 | sell | 1180 | 0.16 | 1.87923 | 0.00000 | 0.00000 | ||
2358 | 2022.09.26 11:00 | close | 1180 | 0.16 | 1.87596 | 0.00000 | 0.00000 | 32.07 | 19174.00 |
2359 | 2022.09.26 11:00 | close | 1179 | 0.18 | 1.87596 | 0.00000 | 0.00000 | 6.62 | 19180.62 |
2360 | 2022.09.26 11:00 | close | 1178 | 0.20 | 1.87596 | 0.00000 | 0.00000 | -22.31 | 19158.31 |
2361 | 2022.09.26 11:00 | buy | 1181 | 0.20 | 1.87596 | 0.00000 | 0.00000 | ||
2362 | 2022.09.26 11:01 | close | 1181 | 0.20 | 1.87791 | 0.00000 | 0.00000 | 23.90 | 19182.21 |
2363 | 2022.09.26 11:01 | buy | 1182 | 0.20 | 1.87851 | 0.00000 | 0.00000 | ||
2364 | 2022.09.26 11:01 | buy | 1183 | 0.18 | 1.87613 | 0.00000 | 0.00000 | ||
2365 | 2022.09.26 11:02 | buy | 1184 | 0.16 | 1.87333 | 0.00000 | 0.00000 | ||
2366 | 2022.09.26 11:03 | close | 1184 | 0.16 | 1.87703 | 0.00000 | 0.00000 | 36.29 | 19218.50 |
2367 | 2022.09.26 11:03 | close | 1183 | 0.18 | 1.87703 | 0.00000 | 0.00000 | 9.93 | 19228.43 |
2368 | 2022.09.26 11:03 | close | 1182 | 0.20 | 1.87703 | 0.00000 | 0.00000 | -18.14 | 19210.29 |
2369 | 2022.09.26 11:03 | buy | 1185 | 0.20 | 1.87763 | 0.00000 | 0.00000 | ||
2370 | 2022.09.26 11:07 | buy | 1186 | 0.18 | 1.87576 | 0.00000 | 0.00000 | ||
2371 | 2022.09.26 11:15 | close | 1186 | 0.18 | 1.87698 | 0.00000 | 0.00000 | 13.46 | 19223.75 |
2372 | 2022.09.26 11:15 | close | 1185 | 0.20 | 1.87698 | 0.00000 | 0.00000 | -7.97 | 19215.78 |
2373 | 2022.09.26 11:15 | buy | 1187 | 0.20 | 1.87758 | 0.00000 | 0.00000 | ||
2374 | 2022.09.26 11:17 | close | 1187 | 0.20 | 1.87967 | 0.00000 | 0.00000 | 25.62 | 19241.40 |
2375 | 2022.09.26 11:17 | buy | 1188 | 0.20 | 1.88027 | 0.00000 | 0.00000 | ||
2376 | 2022.09.26 11:24 | close | 1188 | 0.20 | 1.88273 | 0.00000 | 0.00000 | 30.15 | 19271.55 |
2377 | 2022.09.26 11:24 | buy | 1189 | 0.20 | 1.88333 | 0.00000 | 0.00000 | ||
2378 | 2022.09.26 11:27 | close | 1189 | 0.20 | 1.88543 | 0.00000 | 0.00000 | 25.74 | 19297.29 |
2379 | 2022.09.26 11:27 | buy | 1190 | 0.20 | 1.88603 | 0.00000 | 0.00000 | ||
2380 | 2022.09.26 11:31 | close | 1190 | 0.20 | 1.88859 | 0.00000 | 0.00000 | 31.38 | 19328.67 |
2381 | 2022.09.26 11:31 | buy | 1191 | 0.20 | 1.88919 | 0.00000 | 0.00000 | ||
2382 | 2022.09.26 11:32 | close | 1191 | 0.20 | 1.89187 | 0.00000 | 0.00000 | 32.85 | 19361.52 |
2383 | 2022.09.26 11:32 | buy | 1192 | 0.20 | 1.89247 | 0.00000 | 0.00000 | ||
2384 | 2022.09.26 11:33 | buy | 1193 | 0.18 | 1.89067 | 0.00000 | 0.00000 | ||
2385 | 2022.09.26 11:34 | close | 1193 | 0.18 | 1.89218 | 0.00000 | 0.00000 | 16.66 | 19378.18 |
2386 | 2022.09.26 11:34 | close | 1192 | 0.20 | 1.89218 | 0.00000 | 0.00000 | -3.55 | 19374.63 |
2387 | 2022.09.26 11:34 | buy | 1194 | 0.20 | 1.89278 | 0.00000 | 0.00000 | ||
2388 | 2022.09.26 11:36 | buy | 1195 | 0.18 | 1.89072 | 0.00000 | 0.00000 | ||
2389 | 2022.09.26 11:37 | buy | 1196 | 0.16 | 1.88828 | 0.00000 | 0.00000 | ||
2390 | 2022.09.26 11:39 | close | 1196 | 0.16 | 1.89097 | 0.00000 | 0.00000 | 26.38 | 19401.01 |
2391 | 2022.09.26 11:39 | close | 1195 | 0.18 | 1.89097 | 0.00000 | 0.00000 | 2.76 | 19403.77 |
2392 | 2022.09.26 11:39 | close | 1194 | 0.20 | 1.89097 | 0.00000 | 0.00000 | -22.18 | 19381.59 |
2393 | 2022.09.26 11:39 | buy | 1197 | 0.20 | 1.89157 | 0.00000 | 0.00000 | ||
2394 | 2022.09.26 11:41 | buy | 1198 | 0.18 | 1.88941 | 0.00000 | 0.00000 | ||
2395 | 2022.09.26 11:44 | close | 1198 | 0.18 | 1.89080 | 0.00000 | 0.00000 | 15.33 | 19396.92 |
2396 | 2022.09.26 11:44 | close | 1197 | 0.20 | 1.89080 | 0.00000 | 0.00000 | -9.44 | 19387.48 |
2397 | 2022.09.26 11:44 | buy | 1199 | 0.20 | 1.89140 | 0.00000 | 0.00000 | ||
2398 | 2022.09.26 11:46 | buy | 1200 | 0.18 | 1.88937 | 0.00000 | 0.00000 | ||
2399 | 2022.09.26 11:49 | buy | 1201 | 0.16 | 1.88713 | 0.00000 | 0.00000 | ||
2400 | 2022.09.26 11:54 | buy | 1202 | 0.14 | 1.88526 | 0.00000 | 0.00000 | ||
2401 | 2022.09.26 12:01 | buy | 1203 | 0.13 | 1.88313 | 0.00000 | 0.00000 | ||
2402 | 2022.09.26 12:01 | buy | 1204 | 0.11 | 1.87979 | 0.00000 | 0.00000 | ||
2403 | 2022.09.26 12:03 | close | 1204 | 0.11 | 1.88726 | 0.00000 | 0.00000 | 50.36 | 19437.84 |
2404 | 2022.09.26 12:03 | close | 1203 | 0.13 | 1.88726 | 0.00000 | 0.00000 | 32.91 | 19470.75 |
2405 | 2022.09.26 12:03 | close | 1202 | 0.14 | 1.88726 | 0.00000 | 0.00000 | 17.16 | 19487.91 |
2406 | 2022.09.26 12:03 | close | 1201 | 0.16 | 1.88726 | 0.00000 | 0.00000 | 1.27 | 19489.18 |
2407 | 2022.09.26 12:03 | close | 1200 | 0.18 | 1.88726 | 0.00000 | 0.00000 | -23.28 | 19465.90 |
2408 | 2022.09.26 12:03 | close | 1199 | 0.20 | 1.88726 | 0.00000 | 0.00000 | -50.75 | 19415.15 |
2409 | 2022.09.26 12:03 | buy | 1205 | 0.20 | 1.88786 | 0.00000 | 0.00000 | ||
2410 | 2022.09.26 12:05 | close | 1205 | 0.20 | 1.88970 | 0.00000 | 0.00000 | 22.55 | 19437.70 |
2411 | 2022.09.26 12:05 | buy | 1206 | 0.20 | 1.89030 | 0.00000 | 0.00000 | ||
2412 | 2022.09.26 12:11 | close | 1206 | 0.20 | 1.89251 | 0.00000 | 0.00000 | 27.09 | 19464.79 |
2413 | 2022.09.26 12:11 | buy | 1207 | 0.20 | 1.89311 | 0.00000 | 0.00000 | ||
2414 | 2022.09.26 12:12 | buy | 1208 | 0.18 | 1.89130 | 0.00000 | 0.00000 | ||
2415 | 2022.09.26 12:14 | buy | 1209 | 0.16 | 1.88944 | 0.00000 | 0.00000 | ||
2416 | 2022.09.26 12:36 | close | 1209 | 0.16 | 1.89163 | 0.00000 | 0.00000 | 21.47 | 19486.26 |
2417 | 2022.09.26 12:36 | close | 1208 | 0.18 | 1.89163 | 0.00000 | 0.00000 | 3.64 | 19489.90 |
2418 | 2022.09.26 12:36 | close | 1207 | 0.20 | 1.89163 | 0.00000 | 0.00000 | -18.14 | 19471.76 |
2419 | 2022.09.26 12:36 | buy | 1210 | 0.20 | 1.89223 | 0.00000 | 0.00000 | ||
2420 | 2022.09.26 12:44 | close | 1210 | 0.20 | 1.89489 | 0.00000 | 0.00000 | 32.60 | 19504.36 |
2421 | 2022.09.26 12:44 | buy | 1211 | 0.20 | 1.89549 | 0.00000 | 0.00000 | ||
2422 | 2022.09.26 12:45 | close | 1211 | 0.20 | 1.89809 | 0.00000 | 0.00000 | 31.87 | 19536.23 |
2423 | 2022.09.26 12:45 | buy | 1212 | 0.20 | 1.89869 | 0.00000 | 0.00000 | ||
2424 | 2022.09.26 12:45 | close | 1212 | 0.20 | 1.90225 | 0.00000 | 0.00000 | 43.64 | 19579.87 |
2425 | 2022.09.26 12:45 | buy | 1213 | 0.20 | 1.90285 | 0.00000 | 0.00000 | ||
2426 | 2022.09.26 12:45 | buy | 1214 | 0.18 | 1.90008 | 0.00000 | 0.00000 | ||
2427 | 2022.09.26 12:48 | close | 1214 | 0.18 | 1.90202 | 0.00000 | 0.00000 | 21.40 | 19601.27 |
2428 | 2022.09.26 12:48 | close | 1213 | 0.20 | 1.90202 | 0.00000 | 0.00000 | -10.17 | 19591.10 |
2429 | 2022.09.26 12:48 | buy | 1215 | 0.20 | 1.90262 | 0.00000 | 0.00000 | ||
2430 | 2022.09.26 12:48 | close | 1215 | 0.20 | 1.90511 | 0.00000 | 0.00000 | 30.53 | 19621.63 |
2431 | 2022.09.26 12:48 | buy | 1216 | 0.20 | 1.90571 | 0.00000 | 0.00000 | ||
2432 | 2022.09.26 12:49 | buy | 1217 | 0.18 | 1.90368 | 0.00000 | 0.00000 | ||
2433 | 2022.09.26 12:49 | buy | 1218 | 0.16 | 1.90136 | 0.00000 | 0.00000 | ||
2434 | 2022.09.26 12:59 | buy | 1219 | 0.14 | 1.89864 | 0.00000 | 0.00000 | ||
2435 | 2022.09.26 13:29 | buy | 1220 | 0.13 | 1.89626 | 0.00000 | 0.00000 | ||
2436 | 2022.09.26 13:41 | close | 1220 | 0.13 | 1.90192 | 0.00000 | 0.00000 | 45.10 | 19666.73 |
2437 | 2022.09.26 13:41 | close | 1219 | 0.14 | 1.90192 | 0.00000 | 0.00000 | 28.15 | 19694.88 |
2438 | 2022.09.26 13:41 | close | 1218 | 0.16 | 1.90192 | 0.00000 | 0.00000 | 5.50 | 19700.38 |
2439 | 2022.09.26 13:41 | close | 1217 | 0.18 | 1.90192 | 0.00000 | 0.00000 | -19.42 | 19680.96 |
2440 | 2022.09.26 13:41 | close | 1216 | 0.20 | 1.90192 | 0.00000 | 0.00000 | -46.46 | 19634.50 |
2441 | 2022.09.26 13:41 | buy | 1221 | 0.20 | 1.90252 | 0.00000 | 0.00000 | ||
2442 | 2022.09.26 13:44 | buy | 1222 | 0.18 | 1.90040 | 0.00000 | 0.00000 | ||
2443 | 2022.09.26 13:48 | buy | 1223 | 0.16 | 1.89845 | 0.00000 | 0.00000 | ||
2444 | 2022.09.26 13:49 | buy | 1224 | 0.14 | 1.89665 | 0.00000 | 0.00000 | ||
2445 | 2022.09.26 13:53 | buy | 1225 | 0.13 | 1.89460 | 0.00000 | 0.00000 | ||
2446 | 2022.09.26 14:04 | buy | 1226 | 0.11 | 1.89275 | 0.00000 | 0.00000 | ||
2447 | 2022.09.26 14:07 | buy | 1227 | 0.10 | 1.89085 | 0.00000 | 0.00000 | ||
2448 | 2022.09.26 14:07 | buy | 1228 | 0.09 | 1.88903 | 0.00000 | 0.00000 | ||
2449 | 2022.09.26 14:11 | buy | 1229 | 0.08 | 1.88715 | 0.00000 | 0.00000 | ||
2450 | 2022.09.26 15:11 | close | 1229 | 0.08 | 1.89713 | 0.00000 | 0.00000 | 48.93 | 19683.43 |
2451 | 2022.09.26 15:11 | close | 1228 | 0.09 | 1.89713 | 0.00000 | 0.00000 | 44.68 | 19728.11 |
2452 | 2022.09.26 15:11 | close | 1227 | 0.10 | 1.89713 | 0.00000 | 0.00000 | 38.49 | 19766.60 |
2453 | 2022.09.26 15:11 | close | 1226 | 0.11 | 1.89713 | 0.00000 | 0.00000 | 29.52 | 19796.12 |
2454 | 2022.09.26 15:11 | close | 1225 | 0.13 | 1.89713 | 0.00000 | 0.00000 | 20.15 | 19816.27 |
2455 | 2022.09.26 15:11 | close | 1224 | 0.14 | 1.89713 | 0.00000 | 0.00000 | 4.12 | 19820.39 |
2456 | 2022.09.26 15:11 | close | 1223 | 0.16 | 1.89713 | 0.00000 | 0.00000 | -12.94 | 19807.45 |
2457 | 2022.09.26 15:11 | close | 1222 | 0.18 | 1.89713 | 0.00000 | 0.00000 | -36.08 | 19771.37 |
2458 | 2022.09.26 15:11 | close | 1221 | 0.20 | 1.89713 | 0.00000 | 0.00000 | -66.07 | 19705.30 |
2459 | 2022.09.26 15:11 | sell | 1230 | 0.20 | 1.89713 | 0.00000 | 0.00000 | ||
2460 | 2022.09.26 15:27 | sell | 1231 | 0.18 | 1.89976 | 0.00000 | 0.00000 | ||
2461 | 2022.09.26 15:31 | close | 1231 | 0.18 | 1.89725 | 0.00000 | 0.00000 | 27.69 | 19732.99 |
2462 | 2022.09.26 15:31 | close | 1230 | 0.20 | 1.89725 | 0.00000 | 0.00000 | -1.48 | 19731.51 |
2463 | 2022.09.26 15:31 | buy | 1232 | 0.20 | 1.89725 | 0.00000 | 0.00000 | ||
2464 | 2022.09.26 15:31 | buy | 1233 | 0.18 | 1.89459 | 0.00000 | 0.00000 | ||
2465 | 2022.09.26 15:31 | buy | 1234 | 0.16 | 1.89106 | 0.00000 | 0.00000 | ||
2466 | 2022.09.26 15:32 | close | 1234 | 0.16 | 1.89500 | 0.00000 | 0.00000 | 38.64 | 19770.15 |
2467 | 2022.09.26 15:32 | close | 1233 | 0.18 | 1.89500 | 0.00000 | 0.00000 | 4.53 | 19774.68 |
2468 | 2022.09.26 15:32 | close | 1232 | 0.20 | 1.89500 | 0.00000 | 0.00000 | -27.58 | 19747.10 |
2469 | 2022.09.26 15:32 | buy | 1235 | 0.20 | 1.89560 | 0.00000 | 0.00000 | ||
2470 | 2022.09.26 15:32 | buy | 1236 | 0.18 | 1.89293 | 0.00000 | 0.00000 | ||
2471 | 2022.09.26 15:32 | buy | 1237 | 0.16 | 1.89025 | 0.00000 | 0.00000 | ||
2472 | 2022.09.26 15:32 | buy | 1238 | 0.14 | 1.88669 | 0.00000 | 0.00000 | ||
2473 | 2022.09.26 15:33 | buy | 1239 | 0.13 | 1.88444 | 0.00000 | 0.00000 | ||
2474 | 2022.09.26 15:34 | buy | 1240 | 0.11 | 1.88249 | 0.00000 | 0.00000 | ||
2475 | 2022.09.26 15:34 | buy | 1241 | 0.10 | 1.87872 | 0.00000 | 0.00000 | ||
2476 | 2022.09.26 15:45 | buy | 1242 | 0.09 | 1.87582 | 0.00000 | 0.00000 | ||
2477 | 2022.09.26 15:50 | close | 1242 | 0.09 | 1.88795 | 0.00000 | 0.00000 | 66.91 | 19814.01 |
2478 | 2022.09.26 15:50 | close | 1241 | 0.10 | 1.88795 | 0.00000 | 0.00000 | 56.57 | 19870.58 |
2479 | 2022.09.26 15:50 | close | 1240 | 0.11 | 1.88795 | 0.00000 | 0.00000 | 36.81 | 19907.39 |
2480 | 2022.09.26 15:50 | close | 1239 | 0.13 | 1.88795 | 0.00000 | 0.00000 | 27.96 | 19935.35 |
2481 | 2022.09.26 15:50 | close | 1238 | 0.14 | 1.88795 | 0.00000 | 0.00000 | 10.81 | 19946.16 |
2482 | 2022.09.26 15:50 | close | 1237 | 0.16 | 1.88795 | 0.00000 | 0.00000 | -22.55 | 19923.61 |
2483 | 2022.09.26 15:50 | close | 1236 | 0.18 | 1.88795 | 0.00000 | 0.00000 | -54.94 | 19868.67 |
2484 | 2022.09.26 15:50 | close | 1235 | 0.20 | 1.88795 | 0.00000 | 0.00000 | -93.77 | 19774.90 |
2485 | 2022.09.26 15:50 | sell | 1243 | 0.20 | 1.88795 | 0.00000 | 0.00000 | ||
2486 | 2022.09.26 15:54 | close | 1243 | 0.20 | 1.88578 | 0.00000 | 0.00000 | 26.61 | 19801.51 |
2487 | 2022.09.26 15:54 | sell | 1244 | 0.20 | 1.88518 | 0.00000 | 0.00000 | ||
2488 | 2022.09.26 15:54 | sell | 1245 | 0.18 | 1.88783 | 0.00000 | 0.00000 | ||
2489 | 2022.09.26 15:55 | sell | 1246 | 0.16 | 1.89125 | 0.00000 | 0.00000 | ||
2490 | 2022.09.26 15:55 | sell | 1247 | 0.14 | 1.89584 | 0.00000 | 0.00000 | ||
2491 | 2022.09.26 15:57 | close | 1247 | 0.14 | 1.88804 | 0.00000 | 0.00000 | 66.94 | 19868.45 |
2492 | 2022.09.26 15:57 | close | 1246 | 0.16 | 1.88804 | 0.00000 | 0.00000 | 31.48 | 19899.93 |
2493 | 2022.09.26 15:57 | close | 1245 | 0.18 | 1.88804 | 0.00000 | 0.00000 | -2.31 | 19897.62 |
2494 | 2022.09.26 15:57 | close | 1244 | 0.20 | 1.88804 | 0.00000 | 0.00000 | -35.06 | 19862.56 |
2495 | 2022.09.26 15:57 | sell | 1248 | 0.20 | 1.88744 | 0.00000 | 0.00000 | ||
2496 | 2022.09.26 15:58 | sell | 1249 | 0.18 | 1.89016 | 0.00000 | 0.00000 | ||
2497 | 2022.09.26 15:59 | close | 1249 | 0.18 | 1.88829 | 0.00000 | 0.00000 | 20.64 | 19883.20 |
2498 | 2022.09.26 15:59 | close | 1248 | 0.20 | 1.88829 | 0.00000 | 0.00000 | -10.43 | 19872.77 |
2499 | 2022.09.26 15:59 | sell | 1250 | 0.20 | 1.88769 | 0.00000 | 0.00000 | ||
2500 | 2022.09.26 16:02 | close | 1250 | 0.20 | 1.88496 | 0.00000 | 0.00000 | 33.47 | 19906.24 |
2501 | 2022.09.26 16:02 | sell | 1251 | 0.20 | 1.88436 | 0.00000 | 0.00000 | ||
2502 | 2022.09.26 16:03 | sell | 1252 | 0.18 | 1.88815 | 0.00000 | 0.00000 | ||
2503 | 2022.09.26 16:04 | sell | 1253 | 0.16 | 1.89071 | 0.00000 | 0.00000 | ||
2504 | 2022.09.26 16:23 | close | 1253 | 0.16 | 1.88724 | 0.00000 | 0.00000 | 34.03 | 19940.27 |
2505 | 2022.09.26 16:23 | close | 1252 | 0.18 | 1.88724 | 0.00000 | 0.00000 | 10.04 | 19950.31 |
2506 | 2022.09.26 16:23 | close | 1251 | 0.20 | 1.88724 | 0.00000 | 0.00000 | -35.31 | 19915.00 |
2507 | 2022.09.26 16:23 | sell | 1254 | 0.20 | 1.88664 | 0.00000 | 0.00000 | ||
2508 | 2022.09.26 16:26 | sell | 1255 | 0.18 | 1.88936 | 0.00000 | 0.00000 | ||
2509 | 2022.09.26 16:27 | sell | 1256 | 0.16 | 1.89244 | 0.00000 | 0.00000 | ||
2510 | 2022.09.26 16:42 | sell | 1257 | 0.14 | 1.89522 | 0.00000 | 0.00000 | ||
2511 | 2022.09.26 16:47 | sell | 1258 | 0.13 | 1.89796 | 0.00000 | 0.00000 | ||
2512 | 2022.09.26 18:28 | close | 1258 | 0.13 | 1.89126 | 0.00000 | 0.00000 | 53.39 | 19968.39 |
2513 | 2022.09.26 18:28 | close | 1257 | 0.14 | 1.89126 | 0.00000 | 0.00000 | 33.99 | 20002.38 |
2514 | 2022.09.26 18:28 | close | 1256 | 0.16 | 1.89126 | 0.00000 | 0.00000 | 11.57 | 20013.95 |
2515 | 2022.09.26 18:28 | close | 1255 | 0.18 | 1.89126 | 0.00000 | 0.00000 | -20.96 | 19992.99 |
2516 | 2022.09.26 18:28 | close | 1254 | 0.20 | 1.89126 | 0.00000 | 0.00000 | -56.64 | 19936.35 |
2517 | 2022.09.26 18:28 | sell | 1259 | 0.20 | 1.89066 | 0.00000 | 0.00000 | ||
2518 | 2022.09.26 18:37 | sell | 1260 | 0.18 | 1.89315 | 0.00000 | 0.00000 | ||
2519 | 2022.09.26 18:54 | sell | 1261 | 0.16 | 1.89576 | 0.00000 | 0.00000 | ||
2520 | 2022.09.26 21:30 | close | 1261 | 0.16 | 1.89274 | 0.00000 | 0.00000 | 29.62 | 19965.97 |
2521 | 2022.09.26 21:30 | close | 1260 | 0.18 | 1.89274 | 0.00000 | 0.00000 | 4.53 | 19970.50 |
2522 | 2022.09.26 21:30 | close | 1259 | 0.20 | 1.89274 | 0.00000 | 0.00000 | -25.50 | 19945.00 |
2523 | 2022.09.26 21:30 | buy | 1262 | 0.20 | 1.89274 | 0.00000 | 0.00000 | ||
2524 | 2022.09.26 21:31 | close | 1262 | 0.20 | 1.89646 | 0.00000 | 0.00000 | 45.60 | 19990.60 |
2525 | 2022.09.26 21:31 | buy | 1263 | 0.20 | 1.89706 | 0.00000 | 0.00000 | ||
2526 | 2022.09.26 21:35 | buy | 1264 | 0.18 | 1.89524 | 0.00000 | 0.00000 | ||
2527 | 2022.09.26 21:42 | buy | 1265 | 0.16 | 1.89339 | 0.00000 | 0.00000 | ||
2528 | 2022.09.26 21:49 | buy | 1266 | 0.14 | 1.89154 | 0.00000 | 0.00000 | ||
2529 | 2022.09.26 22:19 | buy | 1267 | 0.13 | 1.88960 | 0.00000 | 0.00000 | ||
2530 | 2022.09.26 22:45 | close | 1267 | 0.13 | 1.89392 | 0.00000 | 0.00000 | 34.42 | 20025.02 |
2531 | 2022.09.26 22:45 | close | 1266 | 0.14 | 1.89392 | 0.00000 | 0.00000 | 20.42 | 20045.44 |
2532 | 2022.09.26 22:45 | close | 1265 | 0.16 | 1.89392 | 0.00000 | 0.00000 | 5.20 | 20050.64 |
2533 | 2022.09.26 22:45 | close | 1264 | 0.18 | 1.89392 | 0.00000 | 0.00000 | -14.56 | 20036.08 |
2534 | 2022.09.26 22:45 | close | 1263 | 0.20 | 1.89392 | 0.00000 | 0.00000 | -38.48 | 19997.60 |
2535 | 2022.09.26 22:45 | buy | 1268 | 0.20 | 1.89452 | 0.00000 | 0.00000 | ||
2536 | 2022.09.26 23:10 | close | 1268 | 0.20 | 1.89637 | 0.00000 | 0.00000 | 22.68 | 20020.28 |
2537 | 2022.09.26 23:10 | buy | 1269 | 0.20 | 1.89697 | 0.00000 | 0.00000 | ||
2538 | 2022.09.26 23:25 | buy | 1270 | 0.18 | 1.89510 | 0.00000 | 0.00000 | ||
2539 | 2022.09.26 23:51 | close | 1270 | 0.18 | 1.89641 | 0.00000 | 0.00000 | 14.45 | 20034.73 |
2540 | 2022.09.26 23:51 | close | 1269 | 0.20 | 1.89641 | 0.00000 | 0.00000 | -6.86 | 20027.87 |
2541 | 2022.09.26 23:51 | buy | 1271 | 0.20 | 1.89701 | 0.00000 | 0.00000 | ||
2542 | 2022.09.26 23:56 | close | 1271 | 0.20 | 1.89884 | 0.00000 | 0.00000 | 22.43 | 20050.30 |
2543 | 2022.09.26 23:56 | buy | 1272 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
2544 | 2022.09.26 23:57 | close | 1272 | 0.20 | 1.90130 | 0.00000 | 0.00000 | 22.79 | 20073.09 |
2545 | 2022.09.26 23:57 | buy | 1273 | 0.20 | 1.90190 | 0.00000 | 0.00000 | ||
2546 | 2022.09.27 00:03 | buy | 1274 | 0.18 | 1.89981 | 0.00000 | 0.00000 | ||
2547 | 2022.09.27 00:03 | buy | 1275 | 0.16 | 1.89781 | 0.00000 | 0.00000 | ||
2548 | 2022.09.27 00:15 | buy | 1276 | 0.14 | 1.89562 | 0.00000 | 0.00000 | ||
2549 | 2022.09.27 01:00 | buy | 1277 | 0.13 | 1.89381 | 0.00000 | 0.00000 | ||
2550 | 2022.09.27 02:32 | close | 1277 | 0.13 | 1.89839 | 0.00000 | 0.00000 | 36.49 | 20109.58 |
2551 | 2022.09.27 02:32 | close | 1276 | 0.14 | 1.89839 | 0.00000 | 0.00000 | 23.77 | 20133.35 |
2552 | 2022.09.27 02:32 | close | 1275 | 0.16 | 1.89839 | 0.00000 | 0.00000 | 5.69 | 20139.04 |
2553 | 2022.09.27 02:32 | close | 1274 | 0.18 | 1.89839 | 0.00000 | 0.00000 | -15.67 | 20123.37 |
2554 | 2022.09.27 02:32 | close | 1273 | 0.20 | 1.89839 | 0.00000 | 0.00000 | -43.75 | 20079.62 |
2555 | 2022.09.27 02:32 | buy | 1278 | 0.20 | 1.89899 | 0.00000 | 0.00000 | ||
2556 | 2022.09.27 03:00 | buy | 1279 | 0.18 | 1.89693 | 0.00000 | 0.00000 | ||
2557 | 2022.09.27 03:13 | close | 1279 | 0.18 | 1.89846 | 0.00000 | 0.00000 | 16.88 | 20096.50 |
2558 | 2022.09.27 03:13 | close | 1278 | 0.20 | 1.89846 | 0.00000 | 0.00000 | -6.50 | 20090.00 |
2559 | 2022.09.27 03:13 | buy | 1280 | 0.20 | 1.89906 | 0.00000 | 0.00000 | ||
2560 | 2022.09.27 04:28 | buy | 1281 | 0.18 | 1.89711 | 0.00000 | 0.00000 | ||
2561 | 2022.09.27 05:14 | buy | 1282 | 0.16 | 1.89530 | 0.00000 | 0.00000 | ||
2562 | 2022.09.27 05:44 | close | 1282 | 0.16 | 1.89765 | 0.00000 | 0.00000 | 23.04 | 20113.04 |
2563 | 2022.09.27 05:44 | close | 1281 | 0.18 | 1.89765 | 0.00000 | 0.00000 | 5.96 | 20119.00 |
2564 | 2022.09.27 05:44 | close | 1280 | 0.20 | 1.89765 | 0.00000 | 0.00000 | -17.28 | 20101.72 |
2565 | 2022.09.27 05:44 | sell | 1283 | 0.20 | 1.89765 | 0.00000 | 0.00000 | ||
2566 | 2022.09.27 05:59 | close | 1283 | 0.20 | 1.89576 | 0.00000 | 0.00000 | 23.17 | 20124.89 |
2567 | 2022.09.27 05:59 | buy | 1284 | 0.20 | 1.89576 | 0.00000 | 0.00000 | ||
2568 | 2022.09.27 06:27 | buy | 1285 | 0.18 | 1.89376 | 0.00000 | 0.00000 | ||
2569 | 2022.09.27 06:30 | buy | 1286 | 0.16 | 1.89188 | 0.00000 | 0.00000 | ||
2570 | 2022.09.27 06:33 | buy | 1287 | 0.14 | 1.88999 | 0.00000 | 0.00000 | ||
2571 | 2022.09.27 06:38 | buy | 1288 | 0.13 | 1.88810 | 0.00000 | 0.00000 | ||
2572 | 2022.09.27 07:26 | close | 1288 | 0.13 | 1.89269 | 0.00000 | 0.00000 | 36.57 | 20161.46 |
2573 | 2022.09.27 07:26 | close | 1287 | 0.14 | 1.89269 | 0.00000 | 0.00000 | 23.17 | 20184.63 |
2574 | 2022.09.27 07:26 | close | 1286 | 0.16 | 1.89269 | 0.00000 | 0.00000 | 7.95 | 20192.58 |
2575 | 2022.09.27 07:26 | close | 1285 | 0.18 | 1.89269 | 0.00000 | 0.00000 | -11.81 | 20180.77 |
2576 | 2022.09.27 07:26 | close | 1284 | 0.20 | 1.89269 | 0.00000 | 0.00000 | -37.63 | 20143.14 |
2577 | 2022.09.27 07:26 | sell | 1289 | 0.20 | 1.89269 | 0.00000 | 0.00000 | ||
2578 | 2022.09.27 07:54 | sell | 1290 | 0.18 | 1.89526 | 0.00000 | 0.00000 | ||
2579 | 2022.09.27 08:02 | close | 1290 | 0.18 | 1.89363 | 0.00000 | 0.00000 | 17.99 | 20161.13 |
2580 | 2022.09.27 08:02 | close | 1289 | 0.20 | 1.89363 | 0.00000 | 0.00000 | -11.52 | 20149.61 |
2581 | 2022.09.27 08:02 | buy | 1291 | 0.20 | 1.89363 | 0.00000 | 0.00000 | ||
2582 | 2022.09.27 08:09 | close | 1291 | 0.20 | 1.89574 | 0.00000 | 0.00000 | 25.86 | 20175.47 |
2583 | 2022.09.27 08:09 | buy | 1292 | 0.20 | 1.89634 | 0.00000 | 0.00000 | ||
2584 | 2022.09.27 08:18 | close | 1292 | 0.20 | 1.89838 | 0.00000 | 0.00000 | 25.00 | 20200.47 |
2585 | 2022.09.27 08:18 | buy | 1293 | 0.20 | 1.89898 | 0.00000 | 0.00000 | ||
2586 | 2022.09.27 08:37 | buy | 1294 | 0.18 | 1.89707 | 0.00000 | 0.00000 | ||
2587 | 2022.09.27 08:39 | close | 1294 | 0.18 | 1.89854 | 0.00000 | 0.00000 | 16.22 | 20216.69 |
2588 | 2022.09.27 08:39 | close | 1293 | 0.20 | 1.89854 | 0.00000 | 0.00000 | -5.40 | 20211.29 |
2589 | 2022.09.27 08:39 | buy | 1295 | 0.20 | 1.89914 | 0.00000 | 0.00000 | ||
2590 | 2022.09.27 08:56 | buy | 1296 | 0.18 | 1.89724 | 0.00000 | 0.00000 | ||
2591 | 2022.09.27 08:59 | buy | 1297 | 0.16 | 1.89542 | 0.00000 | 0.00000 | ||
2592 | 2022.09.27 10:55 | buy | 1298 | 0.14 | 1.89356 | 0.00000 | 0.00000 | ||
2593 | 2022.09.27 12:11 | close | 1298 | 0.14 | 1.89689 | 0.00000 | 0.00000 | 28.57 | 20239.86 |
2594 | 2022.09.27 12:11 | close | 1297 | 0.16 | 1.89689 | 0.00000 | 0.00000 | 14.41 | 20254.27 |
2595 | 2022.09.27 12:11 | close | 1296 | 0.18 | 1.89689 | 0.00000 | 0.00000 | -3.86 | 20250.41 |
2596 | 2022.09.27 12:11 | close | 1295 | 0.20 | 1.89689 | 0.00000 | 0.00000 | -27.58 | 20222.83 |
2597 | 2022.09.27 12:11 | buy | 1299 | 0.20 | 1.89749 | 0.00000 | 0.00000 | ||
2598 | 2022.09.27 12:15 | buy | 1300 | 0.18 | 1.89562 | 0.00000 | 0.00000 | ||
2599 | 2022.09.27 12:32 | close | 1300 | 0.18 | 1.89682 | 0.00000 | 0.00000 | 13.23 | 20236.06 |
2600 | 2022.09.27 12:32 | close | 1299 | 0.20 | 1.89682 | 0.00000 | 0.00000 | -8.21 | 20227.85 |
2601 | 2022.09.27 12:32 | buy | 1301 | 0.20 | 1.89742 | 0.00000 | 0.00000 | ||
2602 | 2022.09.27 12:52 | close | 1301 | 0.20 | 1.89927 | 0.00000 | 0.00000 | 22.67 | 20250.52 |
2603 | 2022.09.27 12:52 | buy | 1302 | 0.20 | 1.89987 | 0.00000 | 0.00000 | ||
2604 | 2022.09.27 12:55 | buy | 1303 | 0.18 | 1.89783 | 0.00000 | 0.00000 | ||
2605 | 2022.09.27 13:30 | buy | 1304 | 0.16 | 1.89595 | 0.00000 | 0.00000 | ||
2606 | 2022.09.27 13:33 | close | 1304 | 0.16 | 1.89859 | 0.00000 | 0.00000 | 25.89 | 20276.41 |
2607 | 2022.09.27 13:33 | close | 1303 | 0.18 | 1.89859 | 0.00000 | 0.00000 | 8.38 | 20284.79 |
2608 | 2022.09.27 13:33 | close | 1302 | 0.20 | 1.89859 | 0.00000 | 0.00000 | -15.69 | 20269.10 |
2609 | 2022.09.27 13:33 | buy | 1305 | 0.20 | 1.89919 | 0.00000 | 0.00000 | ||
2610 | 2022.09.27 13:33 | buy | 1306 | 0.18 | 1.89686 | 0.00000 | 0.00000 | ||
2611 | 2022.09.27 13:36 | buy | 1307 | 0.16 | 1.89372 | 0.00000 | 0.00000 | ||
2612 | 2022.09.27 13:39 | close | 1307 | 0.16 | 1.89814 | 0.00000 | 0.00000 | 43.34 | 20312.44 |
2613 | 2022.09.27 13:39 | close | 1306 | 0.18 | 1.89814 | 0.00000 | 0.00000 | 14.13 | 20326.57 |
2614 | 2022.09.27 13:39 | close | 1305 | 0.20 | 1.89814 | 0.00000 | 0.00000 | -12.87 | 20313.70 |
2615 | 2022.09.27 13:39 | buy | 1308 | 0.20 | 1.89874 | 0.00000 | 0.00000 | ||
2616 | 2022.09.27 13:40 | buy | 1309 | 0.18 | 1.89694 | 0.00000 | 0.00000 | ||
2617 | 2022.09.27 13:46 | close | 1309 | 0.18 | 1.89816 | 0.00000 | 0.00000 | 13.46 | 20327.16 |
2618 | 2022.09.27 13:46 | close | 1308 | 0.20 | 1.89816 | 0.00000 | 0.00000 | -7.11 | 20320.05 |
2619 | 2022.09.27 13:46 | sell | 1310 | 0.20 | 1.89816 | 0.00000 | 0.00000 | ||
2620 | 2022.09.27 13:58 | sell | 1311 | 0.18 | 1.90086 | 0.00000 | 0.00000 | ||
2621 | 2022.09.27 14:02 | sell | 1312 | 0.16 | 1.90355 | 0.00000 | 0.00000 | ||
2622 | 2022.09.27 14:10 | close | 1312 | 0.16 | 1.90049 | 0.00000 | 0.00000 | 30.01 | 20350.06 |
2623 | 2022.09.27 14:10 | close | 1311 | 0.18 | 1.90049 | 0.00000 | 0.00000 | 4.08 | 20354.14 |
2624 | 2022.09.27 14:10 | close | 1310 | 0.20 | 1.90049 | 0.00000 | 0.00000 | -28.57 | 20325.57 |
2625 | 2022.09.27 14:10 | buy | 1313 | 0.20 | 1.90049 | 0.00000 | 0.00000 | ||
2626 | 2022.09.27 14:15 | close | 1313 | 0.20 | 1.90249 | 0.00000 | 0.00000 | 24.51 | 20350.08 |
2627 | 2022.09.27 14:15 | buy | 1314 | 0.20 | 1.90309 | 0.00000 | 0.00000 | ||
2628 | 2022.09.27 14:18 | buy | 1315 | 0.18 | 1.90091 | 0.00000 | 0.00000 | ||
2629 | 2022.09.27 14:26 | buy | 1316 | 0.16 | 1.89903 | 0.00000 | 0.00000 | ||
2630 | 2022.09.27 14:51 | close | 1316 | 0.16 | 1.90138 | 0.00000 | 0.00000 | 23.04 | 20373.12 |
2631 | 2022.09.27 14:51 | close | 1315 | 0.18 | 1.90138 | 0.00000 | 0.00000 | 5.19 | 20378.31 |
2632 | 2022.09.27 14:51 | close | 1314 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -20.96 | 20357.35 |
2633 | 2022.09.27 14:51 | buy | 1317 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
2634 | 2022.09.27 15:01 | close | 1317 | 0.20 | 1.90392 | 0.00000 | 0.00000 | 23.78 | 20381.13 |
2635 | 2022.09.27 15:01 | buy | 1318 | 0.20 | 1.90452 | 0.00000 | 0.00000 | ||
2636 | 2022.09.27 15:05 | buy | 1319 | 0.18 | 1.90271 | 0.00000 | 0.00000 | ||
2637 | 2022.09.27 15:11 | close | 1319 | 0.18 | 1.90399 | 0.00000 | 0.00000 | 14.12 | 20395.25 |
2638 | 2022.09.27 15:11 | close | 1318 | 0.20 | 1.90399 | 0.00000 | 0.00000 | -6.49 | 20388.76 |
2639 | 2022.09.27 15:11 | buy | 1320 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
2640 | 2022.09.27 15:30 | close | 1320 | 0.20 | 1.90658 | 0.00000 | 0.00000 | 24.39 | 20413.15 |
2641 | 2022.09.27 15:30 | buy | 1321 | 0.20 | 1.90718 | 0.00000 | 0.00000 | ||
2642 | 2022.09.27 15:38 | buy | 1322 | 0.18 | 1.90521 | 0.00000 | 0.00000 | ||
2643 | 2022.09.27 15:59 | buy | 1323 | 0.16 | 1.90322 | 0.00000 | 0.00000 | ||
2644 | 2022.09.27 16:20 | buy | 1324 | 0.14 | 1.90121 | 0.00000 | 0.00000 | ||
2645 | 2022.09.27 16:26 | buy | 1325 | 0.13 | 1.89909 | 0.00000 | 0.00000 | ||
2646 | 2022.09.27 16:41 | buy | 1326 | 0.11 | 1.89701 | 0.00000 | 0.00000 | ||
2647 | 2022.09.27 16:56 | buy | 1327 | 0.10 | 1.89508 | 0.00000 | 0.00000 | ||
2648 | 2022.09.27 18:51 | close | 1327 | 0.10 | 1.90232 | 0.00000 | 0.00000 | 44.37 | 20457.52 |
2649 | 2022.09.27 18:51 | close | 1326 | 0.11 | 1.90232 | 0.00000 | 0.00000 | 35.79 | 20493.31 |
2650 | 2022.09.27 18:51 | close | 1325 | 0.13 | 1.90232 | 0.00000 | 0.00000 | 25.73 | 20519.04 |
2651 | 2022.09.27 18:51 | close | 1324 | 0.14 | 1.90232 | 0.00000 | 0.00000 | 9.53 | 20528.57 |
2652 | 2022.09.27 18:51 | close | 1323 | 0.16 | 1.90232 | 0.00000 | 0.00000 | -8.82 | 20519.75 |
2653 | 2022.09.27 18:51 | close | 1322 | 0.18 | 1.90232 | 0.00000 | 0.00000 | -31.88 | 20487.87 |
2654 | 2022.09.27 18:51 | close | 1321 | 0.20 | 1.90232 | 0.00000 | 0.00000 | -59.57 | 20428.30 |
2655 | 2022.09.27 18:51 | buy | 1328 | 0.20 | 1.90292 | 0.00000 | 0.00000 | ||
2656 | 2022.09.27 20:56 | close | 1328 | 0.20 | 1.90473 | 0.00000 | 0.00000 | 22.19 | 20450.49 |
2657 | 2022.09.27 20:56 | buy | 1329 | 0.20 | 1.90533 | 0.00000 | 0.00000 | ||
2658 | 2022.09.27 21:05 | buy | 1330 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
2659 | 2022.09.27 21:32 | close | 1330 | 0.18 | 1.90431 | 0.00000 | 0.00000 | 24.38 | 20474.87 |
2660 | 2022.09.27 21:32 | close | 1329 | 0.20 | 1.90431 | 0.00000 | 0.00000 | -12.50 | 20462.37 |
2661 | 2022.09.27 21:32 | sell | 1331 | 0.20 | 1.90431 | 0.00000 | 0.00000 | ||
2662 | 2022.09.27 21:53 | close | 1331 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 22.56 | 20484.93 |
2663 | 2022.09.27 21:53 | sell | 1332 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
2664 | 2022.09.27 23:06 | sell | 1333 | 0.18 | 1.90443 | 0.00000 | 0.00000 | ||
2665 | 2022.09.28 00:10 | sell | 1334 | 0.16 | 1.90692 | 0.00000 | 0.00000 | ||
2666 | 2022.09.28 00:46 | close | 1334 | 0.16 | 1.90374 | 0.00000 | 0.00000 | 31.19 | 20516.12 |
2667 | 2022.09.28 00:46 | close | 1333 | 0.18 | 1.90374 | 0.00000 | 0.00000 | 7.68 | 20523.80 |
2668 | 2022.09.28 00:46 | close | 1332 | 0.20 | 1.90374 | 0.00000 | 0.00000 | -22.85 | 20500.95 |
2669 | 2022.09.28 00:46 | sell | 1335 | 0.20 | 1.90314 | 0.00000 | 0.00000 | ||
2670 | 2022.09.28 01:01 | close | 1335 | 0.20 | 1.90088 | 0.00000 | 0.00000 | 27.71 | 20528.66 |
2671 | 2022.09.28 01:01 | sell | 1336 | 0.20 | 1.90028 | 0.00000 | 0.00000 | ||
2672 | 2022.09.28 01:10 | sell | 1337 | 0.18 | 1.90276 | 0.00000 | 0.00000 | ||
2673 | 2022.09.28 02:03 | sell | 1338 | 0.16 | 1.90529 | 0.00000 | 0.00000 | ||
2674 | 2022.09.28 02:21 | sell | 1339 | 0.14 | 1.90780 | 0.00000 | 0.00000 | ||
2675 | 2022.09.28 02:30 | sell | 1340 | 0.13 | 1.91045 | 0.00000 | 0.00000 | ||
2676 | 2022.09.28 02:31 | sell | 1341 | 0.11 | 1.91336 | 0.00000 | 0.00000 | ||
2677 | 2022.09.28 03:11 | close | 1341 | 0.11 | 1.90558 | 0.00000 | 0.00000 | 52.46 | 20581.12 |
2678 | 2022.09.28 03:11 | close | 1340 | 0.13 | 1.90558 | 0.00000 | 0.00000 | 38.81 | 20619.93 |
2679 | 2022.09.28 03:11 | close | 1339 | 0.14 | 1.90558 | 0.00000 | 0.00000 | 19.05 | 20638.98 |
2680 | 2022.09.28 03:11 | close | 1338 | 0.16 | 1.90558 | 0.00000 | 0.00000 | -2.85 | 20636.13 |
2681 | 2022.09.28 03:11 | close | 1337 | 0.18 | 1.90558 | 0.00000 | 0.00000 | -31.12 | 20605.01 |
2682 | 2022.09.28 03:11 | close | 1336 | 0.20 | 1.90558 | 0.00000 | 0.00000 | -64.98 | 20540.03 |
2683 | 2022.09.28 03:11 | buy | 1342 | 0.20 | 1.90558 | 0.00000 | 0.00000 | ||
2684 | 2022.09.28 05:06 | close | 1342 | 0.20 | 1.90754 | 0.00000 | 0.00000 | 24.02 | 20564.05 |
2685 | 2022.09.28 05:06 | sell | 1343 | 0.20 | 1.90754 | 0.00000 | 0.00000 | ||
2686 | 2022.09.28 05:56 | sell | 1344 | 0.18 | 1.91025 | 0.00000 | 0.00000 | ||
2687 | 2022.09.28 06:05 | close | 1344 | 0.18 | 1.90824 | 0.00000 | 0.00000 | 22.18 | 20586.23 |
2688 | 2022.09.28 06:05 | close | 1343 | 0.20 | 1.90824 | 0.00000 | 0.00000 | -8.58 | 20577.65 |
2689 | 2022.09.28 06:05 | buy | 1345 | 0.20 | 1.90824 | 0.00000 | 0.00000 | ||
2690 | 2022.09.28 06:09 | close | 1345 | 0.20 | 1.91027 | 0.00000 | 0.00000 | 24.88 | 20602.53 |
2691 | 2022.09.28 06:09 | buy | 1346 | 0.20 | 1.91087 | 0.00000 | 0.00000 | ||
2692 | 2022.09.28 06:10 | buy | 1347 | 0.18 | 1.90897 | 0.00000 | 0.00000 | ||
2693 | 2022.09.28 06:38 | buy | 1348 | 0.16 | 1.90712 | 0.00000 | 0.00000 | ||
2694 | 2022.09.28 07:02 | close | 1348 | 0.16 | 1.90949 | 0.00000 | 0.00000 | 23.24 | 20625.77 |
2695 | 2022.09.28 07:02 | close | 1347 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 5.73 | 20631.50 |
2696 | 2022.09.28 07:02 | close | 1346 | 0.20 | 1.90949 | 0.00000 | 0.00000 | -16.92 | 20614.58 |
2697 | 2022.09.28 07:02 | sell | 1349 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
2698 | 2022.09.28 07:08 | sell | 1350 | 0.18 | 1.91191 | 0.00000 | 0.00000 | ||
2699 | 2022.09.28 07:14 | sell | 1351 | 0.16 | 1.91479 | 0.00000 | 0.00000 | ||
2700 | 2022.09.28 07:44 | close | 1351 | 0.16 | 1.91127 | 0.00000 | 0.00000 | 34.52 | 20649.10 |
2701 | 2022.09.28 07:44 | close | 1350 | 0.18 | 1.91127 | 0.00000 | 0.00000 | 7.06 | 20656.16 |
2702 | 2022.09.28 07:44 | close | 1349 | 0.20 | 1.91127 | 0.00000 | 0.00000 | -21.82 | 20634.34 |
2703 | 2022.09.28 07:44 | buy | 1352 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
2704 | 2022.09.28 08:22 | buy | 1353 | 0.18 | 1.90933 | 0.00000 | 0.00000 | ||
2705 | 2022.09.28 08:24 | buy | 1354 | 0.16 | 1.90710 | 0.00000 | 0.00000 | ||
2706 | 2022.09.28 08:33 | close | 1354 | 0.16 | 1.90959 | 0.00000 | 0.00000 | 24.42 | 20658.76 |
2707 | 2022.09.28 08:33 | close | 1353 | 0.18 | 1.90959 | 0.00000 | 0.00000 | 2.87 | 20661.63 |
2708 | 2022.09.28 08:33 | close | 1352 | 0.20 | 1.90959 | 0.00000 | 0.00000 | -20.59 | 20641.04 |
2709 | 2022.09.28 08:33 | sell | 1355 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
2710 | 2022.09.28 09:09 | sell | 1356 | 0.18 | 1.91213 | 0.00000 | 0.00000 | ||
2711 | 2022.09.28 09:30 | close | 1356 | 0.18 | 1.91024 | 0.00000 | 0.00000 | 20.85 | 20661.89 |
2712 | 2022.09.28 09:30 | close | 1355 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -7.97 | 20653.92 |
2713 | 2022.09.28 09:30 | buy | 1357 | 0.20 | 1.91024 | 0.00000 | 0.00000 | ||
2714 | 2022.09.28 09:38 | buy | 1358 | 0.18 | 1.90838 | 0.00000 | 0.00000 | ||
2715 | 2022.09.28 09:58 | close | 1358 | 0.18 | 1.90961 | 0.00000 | 0.00000 | 13.57 | 20667.49 |
2716 | 2022.09.28 09:58 | close | 1357 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -7.73 | 20659.76 |
2717 | 2022.09.28 09:58 | sell | 1359 | 0.20 | 1.90961 | 0.00000 | 0.00000 | ||
2718 | 2022.09.28 10:01 | sell | 1360 | 0.18 | 1.91239 | 0.00000 | 0.00000 | ||
2719 | 2022.09.28 10:02 | sell | 1361 | 0.16 | 1.91781 | 0.00000 | 0.00000 | ||
2720 | 2022.09.28 10:02 | sell | 1362 | 0.14 | 1.92126 | 0.00000 | 0.00000 | ||
2721 | 2022.09.28 10:02 | sell | 1363 | 0.13 | 1.92470 | 0.00000 | 0.00000 | ||
2722 | 2022.09.28 10:03 | close | 1363 | 0.13 | 1.91409 | 0.00000 | 0.00000 | 84.55 | 20744.31 |
2723 | 2022.09.28 10:03 | close | 1362 | 0.14 | 1.91409 | 0.00000 | 0.00000 | 61.53 | 20805.84 |
2724 | 2022.09.28 10:03 | close | 1361 | 0.16 | 1.91409 | 0.00000 | 0.00000 | 36.49 | 20842.33 |
2725 | 2022.09.28 10:03 | close | 1360 | 0.18 | 1.91409 | 0.00000 | 0.00000 | -18.76 | 20823.57 |
2726 | 2022.09.28 10:03 | close | 1359 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -54.92 | 20768.65 |
2727 | 2022.09.28 10:03 | sell | 1364 | 0.20 | 1.91349 | 0.00000 | 0.00000 | ||
2728 | 2022.09.28 10:03 | close | 1364 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 60.93 | 20829.58 |
2729 | 2022.09.28 10:03 | sell | 1365 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
2730 | 2022.09.28 10:03 | sell | 1366 | 0.18 | 1.91070 | 0.00000 | 0.00000 | ||
2731 | 2022.09.28 10:03 | sell | 1367 | 0.16 | 1.91349 | 0.00000 | 0.00000 | ||
2732 | 2022.09.28 10:04 | close | 1367 | 0.16 | 1.91029 | 0.00000 | 0.00000 | 31.39 | 20860.97 |
2733 | 2022.09.28 10:04 | close | 1366 | 0.18 | 1.91029 | 0.00000 | 0.00000 | 4.52 | 20865.49 |
2734 | 2022.09.28 10:04 | close | 1365 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -29.06 | 20836.43 |
2735 | 2022.09.28 10:04 | sell | 1368 | 0.20 | 1.90969 | 0.00000 | 0.00000 | ||
2736 | 2022.09.28 10:04 | close | 1368 | 0.20 | 1.90695 | 0.00000 | 0.00000 | 33.59 | 20870.02 |
2737 | 2022.09.28 10:04 | sell | 1369 | 0.20 | 1.90635 | 0.00000 | 0.00000 | ||
2738 | 2022.09.28 10:05 | close | 1369 | 0.20 | 1.90358 | 0.00000 | 0.00000 | 33.96 | 20903.98 |
2739 | 2022.09.28 10:05 | sell | 1370 | 0.20 | 1.90298 | 0.00000 | 0.00000 | ||
2740 | 2022.09.28 10:05 | close | 1370 | 0.20 | 1.90083 | 0.00000 | 0.00000 | 26.35 | 20930.33 |
2741 | 2022.09.28 10:05 | sell | 1371 | 0.20 | 1.90023 | 0.00000 | 0.00000 | ||
2742 | 2022.09.28 10:05 | close | 1371 | 0.20 | 1.89716 | 0.00000 | 0.00000 | 37.64 | 20967.97 |
2743 | 2022.09.28 10:05 | sell | 1372 | 0.20 | 1.89656 | 0.00000 | 0.00000 | ||
2744 | 2022.09.28 10:05 | sell | 1373 | 0.18 | 1.90023 | 0.00000 | 0.00000 | ||
2745 | 2022.09.28 10:06 | sell | 1374 | 0.16 | 1.90348 | 0.00000 | 0.00000 | ||
2746 | 2022.09.28 10:06 | sell | 1375 | 0.14 | 1.90637 | 0.00000 | 0.00000 | ||
2747 | 2022.09.28 10:07 | close | 1375 | 0.14 | 1.90095 | 0.00000 | 0.00000 | 46.52 | 21014.49 |
2748 | 2022.09.28 10:07 | close | 1374 | 0.16 | 1.90095 | 0.00000 | 0.00000 | 24.81 | 21039.30 |
2749 | 2022.09.28 10:07 | close | 1373 | 0.18 | 1.90095 | 0.00000 | 0.00000 | -7.94 | 21031.36 |
2750 | 2022.09.28 10:07 | close | 1372 | 0.20 | 1.90095 | 0.00000 | 0.00000 | -53.82 | 20977.54 |
2751 | 2022.09.28 10:07 | sell | 1376 | 0.20 | 1.90035 | 0.00000 | 0.00000 | ||
2752 | 2022.09.28 10:08 | sell | 1377 | 0.18 | 1.90371 | 0.00000 | 0.00000 | ||
2753 | 2022.09.28 10:10 | sell | 1378 | 0.16 | 1.90611 | 0.00000 | 0.00000 | ||
2754 | 2022.09.28 10:11 | close | 1378 | 0.16 | 1.90077 | 0.00000 | 0.00000 | 52.38 | 21029.92 |
2755 | 2022.09.28 10:11 | close | 1377 | 0.18 | 1.90077 | 0.00000 | 0.00000 | 32.44 | 21062.36 |
2756 | 2022.09.28 10:11 | close | 1376 | 0.20 | 1.90077 | 0.00000 | 0.00000 | -5.15 | 21057.21 |
2757 | 2022.09.28 10:11 | sell | 1379 | 0.20 | 1.90017 | 0.00000 | 0.00000 | ||
2758 | 2022.09.28 10:11 | sell | 1380 | 0.18 | 1.90286 | 0.00000 | 0.00000 | ||
2759 | 2022.09.28 10:12 | close | 1380 | 0.18 | 1.90075 | 0.00000 | 0.00000 | 23.28 | 21080.49 |
2760 | 2022.09.28 10:12 | close | 1379 | 0.20 | 1.90075 | 0.00000 | 0.00000 | -7.12 | 21073.37 |
2761 | 2022.09.28 10:12 | sell | 1381 | 0.20 | 1.90015 | 0.00000 | 0.00000 | ||
2762 | 2022.09.28 10:12 | sell | 1382 | 0.18 | 1.90270 | 0.00000 | 0.00000 | ||
2763 | 2022.09.28 10:14 | sell | 1383 | 0.16 | 1.90518 | 0.00000 | 0.00000 | ||
2764 | 2022.09.28 10:16 | close | 1383 | 0.16 | 1.90138 | 0.00000 | 0.00000 | 37.27 | 21110.64 |
2765 | 2022.09.28 10:16 | close | 1382 | 0.18 | 1.90138 | 0.00000 | 0.00000 | 14.56 | 21125.20 |
2766 | 2022.09.28 10:16 | close | 1381 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -15.08 | 21110.12 |
2767 | 2022.09.28 10:16 | sell | 1384 | 0.20 | 1.90078 | 0.00000 | 0.00000 | ||
2768 | 2022.09.28 10:16 | close | 1384 | 0.20 | 1.89855 | 0.00000 | 0.00000 | 27.34 | 21137.46 |
2769 | 2022.09.28 10:16 | sell | 1385 | 0.20 | 1.89795 | 0.00000 | 0.00000 | ||
2770 | 2022.09.28 10:17 | sell | 1386 | 0.18 | 1.90133 | 0.00000 | 0.00000 | ||
2771 | 2022.09.28 10:17 | close | 1386 | 0.18 | 1.89930 | 0.00000 | 0.00000 | 22.40 | 21159.86 |
2772 | 2022.09.28 10:17 | close | 1385 | 0.20 | 1.89930 | 0.00000 | 0.00000 | -16.55 | 21143.31 |
2773 | 2022.09.28 10:17 | sell | 1387 | 0.20 | 1.89870 | 0.00000 | 0.00000 | ||
2774 | 2022.09.28 10:19 | close | 1387 | 0.20 | 1.89655 | 0.00000 | 0.00000 | 26.36 | 21169.67 |
2775 | 2022.09.28 10:19 | sell | 1388 | 0.20 | 1.89595 | 0.00000 | 0.00000 | ||
2776 | 2022.09.28 10:28 | close | 1388 | 0.20 | 1.89353 | 0.00000 | 0.00000 | 29.67 | 21199.34 |
2777 | 2022.09.28 10:28 | sell | 1389 | 0.20 | 1.89293 | 0.00000 | 0.00000 | ||
2778 | 2022.09.28 10:32 | close | 1389 | 0.20 | 1.89066 | 0.00000 | 0.00000 | 27.83 | 21227.17 |
2779 | 2022.09.28 10:32 | sell | 1390 | 0.20 | 1.89006 | 0.00000 | 0.00000 | ||
2780 | 2022.09.28 10:33 | sell | 1391 | 0.18 | 1.89319 | 0.00000 | 0.00000 | ||
2781 | 2022.09.28 10:36 | sell | 1392 | 0.16 | 1.89602 | 0.00000 | 0.00000 | ||
2782 | 2022.09.28 10:41 | sell | 1393 | 0.14 | 1.89900 | 0.00000 | 0.00000 | ||
2783 | 2022.09.28 10:49 | close | 1393 | 0.14 | 1.89394 | 0.00000 | 0.00000 | 43.43 | 21270.60 |
2784 | 2022.09.28 10:49 | close | 1392 | 0.16 | 1.89394 | 0.00000 | 0.00000 | 20.40 | 21291.00 |
2785 | 2022.09.28 10:49 | close | 1391 | 0.18 | 1.89394 | 0.00000 | 0.00000 | -8.27 | 21282.73 |
2786 | 2022.09.28 10:49 | close | 1390 | 0.20 | 1.89394 | 0.00000 | 0.00000 | -47.56 | 21235.17 |
2787 | 2022.09.28 10:49 | sell | 1394 | 0.20 | 1.89334 | 0.00000 | 0.00000 | ||
2788 | 2022.09.28 10:54 | sell | 1395 | 0.18 | 1.89575 | 0.00000 | 0.00000 | ||
2789 | 2022.09.28 10:55 | close | 1395 | 0.18 | 1.89373 | 0.00000 | 0.00000 | 22.29 | 21257.46 |
2790 | 2022.09.28 10:55 | close | 1394 | 0.20 | 1.89373 | 0.00000 | 0.00000 | -4.78 | 21252.68 |
2791 | 2022.09.28 10:55 | sell | 1396 | 0.20 | 1.89313 | 0.00000 | 0.00000 | ||
2792 | 2022.09.28 10:55 | sell | 1397 | 0.18 | 1.89610 | 0.00000 | 0.00000 | ||
2793 | 2022.09.28 11:00 | close | 1397 | 0.18 | 1.89399 | 0.00000 | 0.00000 | 23.28 | 21275.96 |
2794 | 2022.09.28 11:00 | close | 1396 | 0.20 | 1.89399 | 0.00000 | 0.00000 | -10.55 | 21265.41 |
2795 | 2022.09.28 11:00 | sell | 1398 | 0.20 | 1.89339 | 0.00000 | 0.00000 | ||
2796 | 2022.09.28 11:01 | close | 1398 | 0.20 | 1.89106 | 0.00000 | 0.00000 | 28.56 | 21293.97 |
2797 | 2022.09.28 11:01 | sell | 1399 | 0.20 | 1.89046 | 0.00000 | 0.00000 | ||
2798 | 2022.09.28 11:03 | close | 1399 | 0.20 | 1.88864 | 0.00000 | 0.00000 | 22.31 | 21316.28 |
2799 | 2022.09.28 11:03 | sell | 1400 | 0.20 | 1.88804 | 0.00000 | 0.00000 | ||
2800 | 2022.09.28 11:03 | close | 1400 | 0.20 | 1.88614 | 0.00000 | 0.00000 | 23.29 | 21339.57 |
2801 | 2022.09.28 11:03 | sell | 1401 | 0.20 | 1.88554 | 0.00000 | 0.00000 | ||
2802 | 2022.09.28 11:04 | sell | 1402 | 0.18 | 1.88851 | 0.00000 | 0.00000 | ||
2803 | 2022.09.28 11:04 | close | 1402 | 0.18 | 1.88549 | 0.00000 | 0.00000 | 33.32 | 21372.89 |
2804 | 2022.09.28 11:04 | close | 1401 | 0.20 | 1.88549 | 0.00000 | 0.00000 | 0.61 | 21373.50 |
2805 | 2022.09.28 11:04 | sell | 1403 | 0.20 | 1.88489 | 0.00000 | 0.00000 | ||
2806 | 2022.09.28 11:05 | close | 1403 | 0.20 | 1.88295 | 0.00000 | 0.00000 | 23.78 | 21397.28 |
2807 | 2022.09.28 11:05 | sell | 1404 | 0.20 | 1.88235 | 0.00000 | 0.00000 | ||
2808 | 2022.09.28 11:06 | sell | 1405 | 0.18 | 1.88549 | 0.00000 | 0.00000 | ||
2809 | 2022.09.28 11:07 | close | 1405 | 0.18 | 1.88313 | 0.00000 | 0.00000 | 26.04 | 21423.32 |
2810 | 2022.09.28 11:07 | close | 1404 | 0.20 | 1.88313 | 0.00000 | 0.00000 | -9.56 | 21413.76 |
2811 | 2022.09.28 11:07 | sell | 1406 | 0.20 | 1.88253 | 0.00000 | 0.00000 | ||
2812 | 2022.09.28 11:10 | sell | 1407 | 0.18 | 1.88560 | 0.00000 | 0.00000 | ||
2813 | 2022.09.28 11:14 | close | 1407 | 0.18 | 1.88350 | 0.00000 | 0.00000 | 23.17 | 21436.93 |
2814 | 2022.09.28 11:14 | close | 1406 | 0.20 | 1.88350 | 0.00000 | 0.00000 | -11.89 | 21425.04 |
2815 | 2022.09.28 11:14 | sell | 1408 | 0.20 | 1.88290 | 0.00000 | 0.00000 | ||
2816 | 2022.09.28 11:21 | close | 1408 | 0.20 | 1.88092 | 0.00000 | 0.00000 | 24.27 | 21449.31 |
2817 | 2022.09.28 11:21 | sell | 1409 | 0.20 | 1.88032 | 0.00000 | 0.00000 | ||
2818 | 2022.09.28 11:22 | sell | 1410 | 0.18 | 1.88298 | 0.00000 | 0.00000 | ||
2819 | 2022.09.28 11:23 | close | 1410 | 0.18 | 1.88129 | 0.00000 | 0.00000 | 18.65 | 21467.96 |
2820 | 2022.09.28 11:23 | close | 1409 | 0.20 | 1.88129 | 0.00000 | 0.00000 | -11.90 | 21456.06 |
2821 | 2022.09.28 11:23 | sell | 1411 | 0.20 | 1.88069 | 0.00000 | 0.00000 | ||
2822 | 2022.09.28 11:24 | close | 1411 | 0.20 | 1.87884 | 0.00000 | 0.00000 | 22.68 | 21478.74 |
2823 | 2022.09.28 11:24 | sell | 1412 | 0.20 | 1.87824 | 0.00000 | 0.00000 | ||
2824 | 2022.09.28 11:24 | sell | 1413 | 0.18 | 1.88139 | 0.00000 | 0.00000 | ||
2825 | 2022.09.28 11:25 | close | 1413 | 0.18 | 1.87864 | 0.00000 | 0.00000 | 30.35 | 21509.09 |
2826 | 2022.09.28 11:25 | close | 1412 | 0.20 | 1.87864 | 0.00000 | 0.00000 | -4.91 | 21504.18 |
2827 | 2022.09.28 11:25 | sell | 1414 | 0.20 | 1.87804 | 0.00000 | 0.00000 | ||
2828 | 2022.09.28 11:30 | sell | 1415 | 0.18 | 1.88070 | 0.00000 | 0.00000 | ||
2829 | 2022.09.28 11:32 | sell | 1416 | 0.16 | 1.88350 | 0.00000 | 0.00000 | ||
2830 | 2022.09.28 11:39 | sell | 1417 | 0.14 | 1.88602 | 0.00000 | 0.00000 | ||
2831 | 2022.09.28 12:10 | close | 1417 | 0.14 | 1.88126 | 0.00000 | 0.00000 | 40.85 | 21545.03 |
2832 | 2022.09.28 12:10 | close | 1416 | 0.16 | 1.88126 | 0.00000 | 0.00000 | 21.97 | 21567.00 |
2833 | 2022.09.28 12:10 | close | 1415 | 0.18 | 1.88126 | 0.00000 | 0.00000 | -6.18 | 21560.82 |
2834 | 2022.09.28 12:10 | close | 1414 | 0.20 | 1.88126 | 0.00000 | 0.00000 | -39.48 | 21521.34 |
2835 | 2022.09.28 12:10 | sell | 1418 | 0.20 | 1.88066 | 0.00000 | 0.00000 | ||
2836 | 2022.09.28 12:18 | sell | 1419 | 0.18 | 1.88338 | 0.00000 | 0.00000 | ||
2837 | 2022.09.28 12:18 | close | 1419 | 0.18 | 1.88160 | 0.00000 | 0.00000 | 19.64 | 21540.98 |
2838 | 2022.09.28 12:18 | close | 1418 | 0.20 | 1.88160 | 0.00000 | 0.00000 | -11.53 | 21529.45 |
2839 | 2022.09.28 12:18 | sell | 1420 | 0.20 | 1.88100 | 0.00000 | 0.00000 | ||
2840 | 2022.09.28 12:20 | sell | 1421 | 0.18 | 1.88354 | 0.00000 | 0.00000 | ||
2841 | 2022.09.28 12:23 | sell | 1422 | 0.16 | 1.88656 | 0.00000 | 0.00000 | ||
2842 | 2022.09.28 12:38 | sell | 1423 | 0.14 | 1.88912 | 0.00000 | 0.00000 | ||
2843 | 2022.09.28 13:08 | close | 1423 | 0.14 | 1.88428 | 0.00000 | 0.00000 | 41.54 | 21570.99 |
2844 | 2022.09.28 13:08 | close | 1422 | 0.16 | 1.88428 | 0.00000 | 0.00000 | 22.36 | 21593.35 |
2845 | 2022.09.28 13:08 | close | 1421 | 0.18 | 1.88428 | 0.00000 | 0.00000 | -8.17 | 21585.18 |
2846 | 2022.09.28 13:08 | close | 1420 | 0.20 | 1.88428 | 0.00000 | 0.00000 | -40.21 | 21544.97 |
2847 | 2022.09.28 13:08 | buy | 1424 | 0.20 | 1.88428 | 0.00000 | 0.00000 | ||
2848 | 2022.09.28 13:18 | buy | 1425 | 0.18 | 1.88227 | 0.00000 | 0.00000 | ||
2849 | 2022.09.28 13:23 | close | 1425 | 0.18 | 1.88356 | 0.00000 | 0.00000 | 14.23 | 21559.20 |
2850 | 2022.09.28 13:23 | close | 1424 | 0.20 | 1.88356 | 0.00000 | 0.00000 | -8.82 | 21550.38 |
2851 | 2022.09.28 13:23 | buy | 1426 | 0.20 | 1.88416 | 0.00000 | 0.00000 | ||
2852 | 2022.09.28 13:29 | buy | 1427 | 0.18 | 1.88204 | 0.00000 | 0.00000 | ||
2853 | 2022.09.28 13:43 | close | 1427 | 0.18 | 1.88363 | 0.00000 | 0.00000 | 17.54 | 21567.92 |
2854 | 2022.09.28 13:43 | close | 1426 | 0.20 | 1.88363 | 0.00000 | 0.00000 | -6.49 | 21561.43 |
2855 | 2022.09.28 13:43 | sell | 1428 | 0.20 | 1.88363 | 0.00000 | 0.00000 | ||
2856 | 2022.09.28 13:51 | sell | 1429 | 0.18 | 1.88603 | 0.00000 | 0.00000 | ||
2857 | 2022.09.28 13:53 | close | 1429 | 0.18 | 1.88431 | 0.00000 | 0.00000 | 18.98 | 21580.41 |
2858 | 2022.09.28 13:53 | close | 1428 | 0.20 | 1.88431 | 0.00000 | 0.00000 | -8.34 | 21572.07 |
2859 | 2022.09.28 13:53 | sell | 1430 | 0.20 | 1.88371 | 0.00000 | 0.00000 | ||
2860 | 2022.09.28 14:02 | sell | 1431 | 0.18 | 1.88621 | 0.00000 | 0.00000 | ||
2861 | 2022.09.28 14:07 | sell | 1432 | 0.16 | 1.88865 | 0.00000 | 0.00000 | ||
2862 | 2022.09.28 14:14 | sell | 1433 | 0.14 | 1.89141 | 0.00000 | 0.00000 | ||
2863 | 2022.09.28 14:43 | sell | 1434 | 0.13 | 1.89381 | 0.00000 | 0.00000 | ||
2864 | 2022.09.28 14:46 | sell | 1435 | 0.11 | 1.89622 | 0.00000 | 0.00000 | ||
2865 | 2022.09.28 15:48 | sell | 1436 | 0.10 | 1.89902 | 0.00000 | 0.00000 | ||
2866 | 2022.09.28 15:49 | sell | 1437 | 0.09 | 1.90161 | 0.00000 | 0.00000 | ||
2867 | 2022.09.28 15:53 | sell | 1438 | 0.08 | 1.90490 | 0.00000 | 0.00000 | ||
2868 | 2022.09.29 07:35 | sell | 1439 | 0.07 | 1.90755 | 0.00000 | 0.00000 | ||
2869 | 2022.09.29 09:27 | sell | 1440 | 0.06 | 1.91009 | 0.00000 | 0.00000 | ||
2870 | 2022.09.29 09:44 | sell | 1441 | 0.06 | 1.91274 | 0.00000 | 0.00000 | ||
2871 | 2022.09.29 12:42 | sell | 1442 | 0.05 | 1.91518 | 0.00000 | 0.00000 | ||
2872 | 2022.09.29 12:53 | sell | 1443 | 0.05 | 1.91761 | 0.00000 | 0.00000 | ||
2873 | 2022.09.29 13:00 | sell | 1444 | 0.04 | 1.92043 | 0.00000 | 0.00000 | ||
2874 | 2022.09.29 13:02 | sell | 1445 | 0.04 | 1.92283 | 0.00000 | 0.00000 | ||
2875 | 2022.09.29 13:29 | sell | 1446 | 0.03 | 1.92559 | 0.00000 | 0.00000 | ||
2876 | 2022.09.29 13:39 | sell | 1447 | 0.03 | 1.92845 | 0.00000 | 0.00000 | ||
2877 | 2022.09.29 13:43 | sell | 1448 | 0.03 | 1.93102 | 0.00000 | 0.00000 | ||
2878 | 2022.09.29 13:56 | sell | 1449 | 0.02 | 1.93351 | 0.00000 | 0.00000 | ||
2879 | 2022.09.29 14:08 | sell | 1450 | 0.02 | 1.93601 | 0.00000 | 0.00000 | ||
2880 | 2022.09.29 14:46 | sell | 1451 | 0.02 | 1.93877 | 0.00000 | 0.00000 | ||
2881 | 2022.09.29 14:47 | sell | 1452 | 0.01 | 1.94170 | 0.00000 | 0.00000 | ||
2882 | 2022.09.29 18:17 | sell | 1453 | 0.01 | 1.94419 | 0.00000 | 0.00000 | ||
2883 | 2022.09.29 22:04 | sell | 1454 | 0.01 | 1.94666 | 0.00000 | 0.00000 | ||
2884 | 2022.09.30 00:48 | sell | 1455 | 0.01 | 1.94913 | 0.00000 | 0.00000 | ||
2885 | 2022.09.30 05:34 | sell | 1456 | 0.01 | 1.95157 | 0.00000 | 0.00000 | ||
2886 | 2022.09.30 08:32 | sell | 1457 | 0.01 | 1.95397 | 0.00000 | 0.00000 | ||
2887 | 2022.09.30 08:34 | sell | 1458 | 0.01 | 1.95701 | 0.00000 | 0.00000 | ||
2888 | 2022.09.30 08:36 | sell | 1459 | 0.01 | 1.95949 | 0.00000 | 0.00000 | ||
2889 | 2022.09.30 08:38 | sell | 1460 | 0.01 | 1.96198 | 0.00000 | 0.00000 | ||
2890 | 2022.09.30 14:47 | sell | 1461 | 0.01 | 1.96486 | 0.00000 | 0.00000 | ||
2891 | 2022.09.30 14:50 | sell | 1462 | 0.01 | 1.96758 | 0.00000 | 0.00000 | ||
2892 | 2022.09.30 14:55 | sell | 1463 | 0.01 | 1.97071 | 0.00000 | 0.00000 | ||
2893 | 2022.09.30 14:56 | sell | 1464 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
2894 | 2022.09.30 17:07 | sell | 1465 | 0.01 | 1.97571 | 0.00000 | 0.00000 | ||
2895 | 2022.09.30 17:35 | sell | 1466 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
2896 | 2022.09.30 17:55 | sell | 1467 | 0.01 | 1.98090 | 0.00000 | 0.00000 | ||
2897 | 2022.09.30 18:38 | sell | 1468 | 0.01 | 1.98338 | 0.00000 | 0.00000 | ||
2898 | 2022.09.30 18:48 | sell | 1469 | 0.01 | 1.98587 | 0.00000 | 0.00000 | ||
2899 | 2022.09.30 18:54 | sell | 1470 | 0.01 | 1.98853 | 0.00000 | 0.00000 | ||
2900 | 2022.09.30 18:56 | sell | 1471 | 0.01 | 1.99126 | 0.00000 | 0.00000 | ||
2901 | 2022.09.30 19:44 | sell | 1472 | 0.01 | 1.99367 | 0.00000 | 0.00000 | ||
2902 | 2022.09.30 19:57 | sell | 1473 | 0.01 | 1.99622 | 0.00000 | 0.00000 | ||
2903 | 2022.10.04 13:45 | sell | 1474 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
2904 | 2022.10.04 16:42 | sell | 1475 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
2905 | 2022.10.04 17:58 | sell | 1476 | 0.01 | 2.00362 | 0.00000 | 0.00000 | ||
2906 | 2022.10.13 12:30 | sell | 1477 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
2907 | 2022.10.13 12:30 | sell | 1478 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
2908 | 2022.10.13 12:30 | sell | 1479 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
2909 | 2022.10.13 12:32 | sell | 1480 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
2910 | 2022.10.13 12:32 | sell | 1481 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
2911 | 2022.10.13 12:42 | sell | 1482 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
2912 | 2022.10.13 13:01 | sell | 1483 | 0.01 | 2.02580 | 0.00000 | 0.00000 | ||
2913 | 2022.10.17 14:46 | sell | 1484 | 0.01 | 2.02820 | 0.00000 | 0.00000 | ||
2914 | 2022.11.04 14:41 | close | 1484 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 70.10 | 21642.18 |
2915 | 2022.11.04 14:41 | close | 1483 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 68.64 | 21710.82 |
2916 | 2022.11.04 14:41 | close | 1482 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 67.07 | 21777.89 |
2917 | 2022.11.04 14:41 | close | 1481 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 65.40 | 21843.29 |
2918 | 2022.11.04 14:41 | close | 1480 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 63.66 | 21906.95 |
2919 | 2022.11.04 14:41 | close | 1479 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 61.65 | 21968.60 |
2920 | 2022.11.04 14:41 | close | 1478 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 59.21 | 22027.81 |
2921 | 2022.11.04 14:41 | close | 1477 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 56.79 | 22084.60 |
2922 | 2022.11.04 14:41 | close | 1476 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 55.08 | 22139.68 |
2923 | 2022.11.04 14:41 | close | 1475 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 53.52 | 22193.21 |
2924 | 2022.11.04 14:41 | close | 1474 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 52.01 | 22245.22 |
2925 | 2022.11.04 14:41 | close | 1473 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 50.55 | 22295.77 |
2926 | 2022.11.04 14:41 | close | 1472 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 48.99 | 22344.76 |
2927 | 2022.11.04 14:41 | close | 1471 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 47.51 | 22392.26 |
2928 | 2022.11.04 14:41 | close | 1470 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 45.84 | 22438.10 |
2929 | 2022.11.04 14:41 | close | 1469 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 44.21 | 22482.31 |
2930 | 2022.11.04 14:41 | close | 1468 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 42.68 | 22524.99 |
2931 | 2022.11.04 14:41 | close | 1467 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 41.16 | 22566.15 |
2932 | 2022.11.04 14:41 | close | 1466 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 39.57 | 22605.72 |
2933 | 2022.11.04 14:41 | close | 1465 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 37.98 | 22643.70 |
2934 | 2022.11.04 14:41 | close | 1464 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 36.50 | 22680.20 |
2935 | 2022.11.04 14:41 | close | 1463 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 34.92 | 22715.12 |
2936 | 2022.11.04 14:41 | close | 1462 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 33.00 | 22748.11 |
2937 | 2022.11.04 14:41 | close | 1461 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 31.33 | 22779.44 |
2938 | 2022.11.04 14:41 | close | 1460 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 29.56 | 22809.00 |
2939 | 2022.11.04 14:41 | close | 1459 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 28.04 | 22837.04 |
2940 | 2022.11.04 14:41 | close | 1458 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 26.52 | 22863.56 |
2941 | 2022.11.04 14:41 | close | 1457 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 24.65 | 22888.21 |
2942 | 2022.11.04 14:41 | close | 1456 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 23.18 | 22911.39 |
2943 | 2022.11.04 14:41 | close | 1455 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 21.69 | 22933.08 |
2944 | 2022.11.04 14:41 | close | 1454 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 20.17 | 22953.25 |
2945 | 2022.11.04 14:41 | close | 1453 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 18.66 | 22971.91 |
2946 | 2022.11.04 14:41 | close | 1452 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 17.13 | 22989.05 |
2947 | 2022.11.04 14:41 | close | 1451 | 0.02 | 1.91396 | 0.00000 | 0.00000 | 30.69 | 23019.73 |
2948 | 2022.11.04 14:41 | close | 1450 | 0.02 | 1.91396 | 0.00000 | 0.00000 | 27.31 | 23047.04 |
2949 | 2022.11.04 14:41 | close | 1449 | 0.02 | 1.91396 | 0.00000 | 0.00000 | 24.24 | 23071.27 |
2950 | 2022.11.04 14:41 | close | 1448 | 0.03 | 1.91396 | 0.00000 | 0.00000 | 31.78 | 23103.05 |
2951 | 2022.11.04 14:41 | close | 1447 | 0.03 | 1.91396 | 0.00000 | 0.00000 | 27.05 | 23130.10 |
2952 | 2022.11.04 14:41 | close | 1446 | 0.03 | 1.91396 | 0.00000 | 0.00000 | 21.79 | 23151.88 |
2953 | 2022.11.04 14:41 | close | 1445 | 0.04 | 1.91396 | 0.00000 | 0.00000 | 22.28 | 23174.17 |
2954 | 2022.11.04 14:41 | close | 1444 | 0.04 | 1.91396 | 0.00000 | 0.00000 | 16.39 | 23190.56 |
2955 | 2022.11.04 14:41 | close | 1443 | 0.05 | 1.91396 | 0.00000 | 0.00000 | 11.84 | 23202.40 |
2956 | 2022.11.04 14:41 | close | 1442 | 0.05 | 1.91396 | 0.00000 | 0.00000 | 4.40 | 23206.80 |
2957 | 2022.11.04 14:41 | close | 1441 | 0.06 | 1.91396 | 0.00000 | 0.00000 | -3.68 | 23203.12 |
2958 | 2022.11.04 14:41 | close | 1440 | 0.06 | 1.91396 | 0.00000 | 0.00000 | -13.43 | 23189.68 |
2959 | 2022.11.04 14:41 | close | 1439 | 0.07 | 1.91396 | 0.00000 | 0.00000 | -26.57 | 23163.11 |
2960 | 2022.11.04 14:41 | close | 1438 | 0.08 | 1.91396 | 0.00000 | 0.00000 | -43.28 | 23119.83 |
2961 | 2022.11.04 14:41 | close | 1437 | 0.09 | 1.91396 | 0.00000 | 0.00000 | -66.85 | 23052.98 |
2962 | 2022.11.04 14:41 | close | 1436 | 0.10 | 1.91396 | 0.00000 | 0.00000 | -90.14 | 22962.84 |
2963 | 2022.11.04 14:41 | close | 1435 | 0.11 | 1.91396 | 0.00000 | 0.00000 | -118.04 | 22844.80 |
2964 | 2022.11.04 14:41 | close | 1434 | 0.13 | 1.91396 | 0.00000 | 0.00000 | -158.71 | 22686.09 |
2965 | 2022.11.04 14:41 | close | 1433 | 0.14 | 1.91396 | 0.00000 | 0.00000 | -191.51 | 22494.58 |
2966 | 2022.11.04 14:41 | close | 1432 | 0.16 | 1.91396 | 0.00000 | 0.00000 | -245.94 | 22248.64 |
2967 | 2022.11.04 14:41 | close | 1431 | 0.18 | 1.91396 | 0.00000 | 0.00000 | -303.60 | 21945.04 |
2968 | 2022.11.04 14:41 | close | 1430 | 0.20 | 1.91396 | 0.00000 | 0.00000 | -368.00 | 21577.04 |
2969 | 2022.11.04 14:41 | buy | 1485 | 0.20 | 1.91396 | 0.00000 | 0.00000 | ||
2970 | 2022.11.04 15:11 | close | 1485 | 0.20 | 1.91579 | 0.00000 | 0.00000 | 22.43 | 21599.47 |
2971 | 2022.11.04 15:11 | sell | 1486 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
2972 | 2022.11.04 15:30 | sell | 1487 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
2973 | 2022.11.04 15:41 | close | 1487 | 0.18 | 1.91645 | 0.00000 | 0.00000 | 21.07 | 21620.54 |
2974 | 2022.11.04 15:41 | close | 1486 | 0.20 | 1.91645 | 0.00000 | 0.00000 | -8.09 | 21612.45 |
2975 | 2022.11.04 15:41 | buy | 1488 | 0.20 | 1.91645 | 0.00000 | 0.00000 | ||
2976 | 2022.11.04 16:05 | buy | 1489 | 0.18 | 1.91429 | 0.00000 | 0.00000 | ||
2977 | 2022.11.04 17:39 | close | 1489 | 0.18 | 1.91566 | 0.00000 | 0.00000 | 15.11 | 21627.56 |
2978 | 2022.11.04 17:39 | close | 1488 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -9.68 | 21617.88 |
2979 | 2022.11.04 17:39 | buy | 1490 | 0.20 | 1.91626 | 0.00000 | 0.00000 | ||
2980 | 2022.11.04 17:57 | close | 1490 | 0.20 | 1.91814 | 0.00000 | 0.00000 | 23.04 | 21640.92 |
2981 | 2022.11.04 17:57 | buy | 1491 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
2982 | 2022.11.04 18:52 | buy | 1492 | 0.18 | 1.91639 | 0.00000 | 0.00000 | ||
2983 | 2022.11.04 19:32 | close | 1492 | 0.18 | 1.91810 | 0.00000 | 0.00000 | 18.87 | 21659.79 |
2984 | 2022.11.04 19:32 | close | 1491 | 0.20 | 1.91810 | 0.00000 | 0.00000 | -7.84 | 21651.95 |
2985 | 2022.11.04 19:32 | sell | 1493 | 0.20 | 1.91810 | 0.00000 | 0.00000 | ||
2986 | 2022.11.06 22:32 | sell | 1494 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
2987 | 2022.11.06 22:43 | sell | 1495 | 0.16 | 1.92455 | 0.00000 | 0.00000 | ||
2988 | 2022.11.07 00:06 | close | 1495 | 0.16 | 1.92101 | 0.00000 | 0.00000 | 34.78 | 21686.73 |
2989 | 2022.11.07 00:06 | close | 1494 | 0.18 | 1.92101 | 0.00000 | 0.00000 | 7.47 | 21694.19 |
2990 | 2022.11.07 00:06 | close | 1493 | 0.20 | 1.92101 | 0.00000 | 0.00000 | -35.60 | 21658.60 |
2991 | 2022.11.07 00:06 | sell | 1496 | 0.20 | 1.92041 | 0.00000 | 0.00000 | ||
2992 | 2022.11.07 00:30 | sell | 1497 | 0.18 | 1.92287 | 0.00000 | 0.00000 | ||
2993 | 2022.11.07 03:44 | close | 1497 | 0.18 | 1.92127 | 0.00000 | 0.00000 | 17.66 | 21676.26 |
2994 | 2022.11.07 03:44 | close | 1496 | 0.20 | 1.92127 | 0.00000 | 0.00000 | -10.54 | 21665.72 |
2995 | 2022.11.07 03:44 | sell | 1498 | 0.20 | 1.92067 | 0.00000 | 0.00000 | ||
2996 | 2022.11.07 07:17 | sell | 1499 | 0.18 | 1.92309 | 0.00000 | 0.00000 | ||
2997 | 2022.11.07 08:23 | sell | 1500 | 0.16 | 1.92553 | 0.00000 | 0.00000 | ||
2998 | 2022.11.07 08:51 | sell | 1501 | 0.14 | 1.92809 | 0.00000 | 0.00000 | ||
2999 | 2022.11.07 09:05 | sell | 1502 | 0.13 | 1.93090 | 0.00000 | 0.00000 | ||
3000 | 2022.11.07 09:06 | sell | 1503 | 0.11 | 1.93368 | 0.00000 | 0.00000 | ||
3001 | 2022.11.07 10:12 | sell | 1504 | 0.10 | 1.93614 | 0.00000 | 0.00000 | ||
3002 | 2022.11.07 17:15 | sell | 1505 | 0.09 | 1.93860 | 0.00000 | 0.00000 | ||
3003 | 2022.11.07 17:52 | sell | 1506 | 0.08 | 1.94100 | 0.00000 | 0.00000 | ||
3004 | 2022.11.07 18:28 | sell | 1507 | 0.07 | 1.94342 | 0.00000 | 0.00000 | ||
3005 | 2022.11.08 13:09 | close | 1507 | 0.07 | 1.92962 | 0.00000 | 0.00000 | 59.25 | 21724.96 |
3006 | 2022.11.08 13:09 | close | 1506 | 0.08 | 1.92962 | 0.00000 | 0.00000 | 55.83 | 21780.79 |
3007 | 2022.11.08 13:09 | close | 1505 | 0.09 | 1.92962 | 0.00000 | 0.00000 | 49.58 | 21830.38 |
3008 | 2022.11.08 13:09 | close | 1504 | 0.10 | 1.92962 | 0.00000 | 0.00000 | 40.01 | 21870.38 |
3009 | 2022.11.08 13:09 | close | 1503 | 0.11 | 1.92962 | 0.00000 | 0.00000 | 27.41 | 21897.79 |
3010 | 2022.11.08 13:09 | close | 1502 | 0.13 | 1.92962 | 0.00000 | 0.00000 | 10.25 | 21908.04 |
3011 | 2022.11.08 13:09 | close | 1501 | 0.14 | 1.92962 | 0.00000 | 0.00000 | -13.08 | 21894.96 |
3012 | 2022.11.08 13:09 | close | 1500 | 0.16 | 1.92962 | 0.00000 | 0.00000 | -40.05 | 21854.91 |
3013 | 2022.11.08 13:09 | close | 1499 | 0.18 | 1.92962 | 0.00000 | 0.00000 | -71.98 | 21782.93 |
3014 | 2022.11.08 13:09 | close | 1498 | 0.20 | 1.92962 | 0.00000 | 0.00000 | -109.66 | 21673.27 |
3015 | 2022.11.08 13:09 | sell | 1508 | 0.20 | 1.92902 | 0.00000 | 0.00000 | ||
3016 | 2022.11.08 14:03 | sell | 1509 | 0.18 | 1.93144 | 0.00000 | 0.00000 | ||
3017 | 2022.11.08 14:39 | sell | 1510 | 0.16 | 1.93400 | 0.00000 | 0.00000 | ||
3018 | 2022.11.08 14:58 | close | 1510 | 0.16 | 1.93101 | 0.00000 | 0.00000 | 29.32 | 21702.59 |
3019 | 2022.11.08 14:58 | close | 1509 | 0.18 | 1.93101 | 0.00000 | 0.00000 | 4.75 | 21707.34 |
3020 | 2022.11.08 14:58 | close | 1508 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -24.39 | 21682.95 |
3021 | 2022.11.08 14:58 | buy | 1511 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
3022 | 2022.11.08 15:07 | buy | 1512 | 0.18 | 1.92893 | 0.00000 | 0.00000 | ||
3023 | 2022.11.08 15:16 | close | 1512 | 0.18 | 1.93060 | 0.00000 | 0.00000 | 18.42 | 21701.37 |
3024 | 2022.11.08 15:16 | close | 1511 | 0.20 | 1.93060 | 0.00000 | 0.00000 | -5.02 | 21696.35 |
3025 | 2022.11.08 15:16 | sell | 1513 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
3026 | 2022.11.08 15:57 | sell | 1514 | 0.18 | 1.93309 | 0.00000 | 0.00000 | ||
3027 | 2022.11.08 16:10 | close | 1514 | 0.18 | 1.93150 | 0.00000 | 0.00000 | 17.55 | 21713.90 |
3028 | 2022.11.08 16:10 | close | 1513 | 0.20 | 1.93150 | 0.00000 | 0.00000 | -11.03 | 21702.87 |
3029 | 2022.11.08 16:10 | buy | 1515 | 0.20 | 1.93150 | 0.00000 | 0.00000 | ||
3030 | 2022.11.08 16:44 | close | 1515 | 0.20 | 1.93330 | 0.00000 | 0.00000 | 22.06 | 21724.93 |
3031 | 2022.11.08 16:44 | buy | 1516 | 0.20 | 1.93390 | 0.00000 | 0.00000 | ||
3032 | 2022.11.08 17:31 | close | 1516 | 0.20 | 1.93588 | 0.00000 | 0.00000 | 24.27 | 21749.20 |
3033 | 2022.11.08 17:31 | buy | 1517 | 0.20 | 1.93648 | 0.00000 | 0.00000 | ||
3034 | 2022.11.08 17:59 | buy | 1518 | 0.18 | 1.93444 | 0.00000 | 0.00000 | ||
3035 | 2022.11.08 18:18 | close | 1518 | 0.18 | 1.93583 | 0.00000 | 0.00000 | 15.34 | 21764.54 |
3036 | 2022.11.08 18:18 | close | 1517 | 0.20 | 1.93583 | 0.00000 | 0.00000 | -7.97 | 21756.57 |
3037 | 2022.11.08 18:18 | buy | 1519 | 0.20 | 1.93643 | 0.00000 | 0.00000 | ||
3038 | 2022.11.08 20:38 | buy | 1520 | 0.18 | 1.93453 | 0.00000 | 0.00000 | ||
3039 | 2022.11.08 21:08 | close | 1520 | 0.18 | 1.93575 | 0.00000 | 0.00000 | 13.46 | 21770.03 |
3040 | 2022.11.08 21:08 | close | 1519 | 0.20 | 1.93575 | 0.00000 | 0.00000 | -8.34 | 21761.69 |
3041 | 2022.11.08 21:08 | sell | 1521 | 0.20 | 1.93575 | 0.00000 | 0.00000 | ||
3042 | 2022.11.08 22:57 | sell | 1522 | 0.18 | 1.93838 | 0.00000 | 0.00000 | ||
3043 | 2022.11.08 23:18 | close | 1522 | 0.18 | 1.93660 | 0.00000 | 0.00000 | 19.64 | 21781.33 |
3044 | 2022.11.08 23:18 | close | 1521 | 0.20 | 1.93660 | 0.00000 | 0.00000 | -10.42 | 21770.91 |
3045 | 2022.11.08 23:18 | buy | 1523 | 0.20 | 1.93660 | 0.00000 | 0.00000 | ||
3046 | 2022.11.09 01:11 | close | 1523 | 0.20 | 1.93858 | 0.00000 | 0.00000 | 23.54 | 21794.45 |
3047 | 2022.11.09 01:11 | buy | 1524 | 0.20 | 1.93918 | 0.00000 | 0.00000 | ||
3048 | 2022.11.09 01:36 | close | 1524 | 0.20 | 1.94104 | 0.00000 | 0.00000 | 22.80 | 21817.25 |
3049 | 2022.11.09 01:36 | buy | 1525 | 0.20 | 1.94164 | 0.00000 | 0.00000 | ||
3050 | 2022.11.09 02:25 | buy | 1526 | 0.18 | 1.93981 | 0.00000 | 0.00000 | ||
3051 | 2022.11.09 03:30 | close | 1526 | 0.18 | 1.94111 | 0.00000 | 0.00000 | 14.35 | 21831.60 |
3052 | 2022.11.09 03:30 | close | 1525 | 0.20 | 1.94111 | 0.00000 | 0.00000 | -6.50 | 21825.10 |
3053 | 2022.11.09 03:30 | buy | 1527 | 0.20 | 1.94171 | 0.00000 | 0.00000 | ||
3054 | 2022.11.09 06:14 | close | 1527 | 0.20 | 1.94357 | 0.00000 | 0.00000 | 22.79 | 21847.89 |
3055 | 2022.11.09 06:14 | buy | 1528 | 0.20 | 1.94417 | 0.00000 | 0.00000 | ||
3056 | 2022.11.09 07:47 | buy | 1529 | 0.18 | 1.94237 | 0.00000 | 0.00000 | ||
3057 | 2022.11.09 07:56 | buy | 1530 | 0.16 | 1.94046 | 0.00000 | 0.00000 | ||
3058 | 2022.11.09 08:25 | close | 1530 | 0.16 | 1.94276 | 0.00000 | 0.00000 | 22.55 | 21870.44 |
3059 | 2022.11.09 08:25 | close | 1529 | 0.18 | 1.94276 | 0.00000 | 0.00000 | 4.30 | 21874.74 |
3060 | 2022.11.09 08:25 | close | 1528 | 0.20 | 1.94276 | 0.00000 | 0.00000 | -17.28 | 21857.46 |
3061 | 2022.11.09 08:25 | sell | 1531 | 0.20 | 1.94276 | 0.00000 | 0.00000 | ||
3062 | 2022.11.09 09:22 | close | 1531 | 0.20 | 1.94083 | 0.00000 | 0.00000 | 23.66 | 21881.12 |
3063 | 2022.11.09 09:22 | buy | 1532 | 0.20 | 1.94083 | 0.00000 | 0.00000 | ||
3064 | 2022.11.09 09:35 | buy | 1533 | 0.18 | 1.93901 | 0.00000 | 0.00000 | ||
3065 | 2022.11.09 09:36 | buy | 1534 | 0.16 | 1.93708 | 0.00000 | 0.00000 | ||
3066 | 2022.11.09 10:03 | buy | 1535 | 0.14 | 1.93501 | 0.00000 | 0.00000 | ||
3067 | 2022.11.09 10:22 | close | 1535 | 0.14 | 1.93868 | 0.00000 | 0.00000 | 31.49 | 21912.61 |
3068 | 2022.11.09 10:22 | close | 1534 | 0.16 | 1.93868 | 0.00000 | 0.00000 | 15.69 | 21928.30 |
3069 | 2022.11.09 10:22 | close | 1533 | 0.18 | 1.93868 | 0.00000 | 0.00000 | -3.64 | 21924.66 |
3070 | 2022.11.09 10:22 | close | 1532 | 0.20 | 1.93868 | 0.00000 | 0.00000 | -26.35 | 21898.31 |
3071 | 2022.11.09 10:22 | sell | 1536 | 0.20 | 1.93868 | 0.00000 | 0.00000 | ||
3072 | 2022.11.09 10:48 | sell | 1537 | 0.18 | 1.94110 | 0.00000 | 0.00000 | ||
3073 | 2022.11.09 10:54 | close | 1537 | 0.18 | 1.93937 | 0.00000 | 0.00000 | 19.09 | 21917.40 |
3074 | 2022.11.09 10:54 | close | 1536 | 0.20 | 1.93937 | 0.00000 | 0.00000 | -8.46 | 21908.94 |
3075 | 2022.11.09 10:54 | buy | 1538 | 0.20 | 1.93937 | 0.00000 | 0.00000 | ||
3076 | 2022.11.09 11:22 | close | 1538 | 0.20 | 1.94120 | 0.00000 | 0.00000 | 22.43 | 21931.37 |
3077 | 2022.11.09 11:22 | buy | 1539 | 0.20 | 1.94180 | 0.00000 | 0.00000 | ||
3078 | 2022.11.09 12:16 | buy | 1540 | 0.18 | 1.94000 | 0.00000 | 0.00000 | ||
3079 | 2022.11.09 12:32 | close | 1540 | 0.18 | 1.94128 | 0.00000 | 0.00000 | 14.12 | 21945.49 |
3080 | 2022.11.09 12:32 | close | 1539 | 0.20 | 1.94128 | 0.00000 | 0.00000 | -6.37 | 21939.12 |
3081 | 2022.11.09 12:32 | sell | 1541 | 0.20 | 1.94128 | 0.00000 | 0.00000 | ||
3082 | 2022.11.09 12:43 | close | 1541 | 0.20 | 1.93926 | 0.00000 | 0.00000 | 24.76 | 21963.88 |
3083 | 2022.11.09 12:43 | sell | 1542 | 0.20 | 1.93866 | 0.00000 | 0.00000 | ||
3084 | 2022.11.09 13:29 | close | 1542 | 0.20 | 1.93685 | 0.00000 | 0.00000 | 22.19 | 21986.07 |
3085 | 2022.11.09 13:29 | buy | 1543 | 0.20 | 1.93685 | 0.00000 | 0.00000 | ||
3086 | 2022.11.09 13:54 | buy | 1544 | 0.18 | 1.93486 | 0.00000 | 0.00000 | ||
3087 | 2022.11.09 14:45 | buy | 1545 | 0.16 | 1.93285 | 0.00000 | 0.00000 | ||
3088 | 2022.11.09 14:58 | buy | 1546 | 0.14 | 1.93077 | 0.00000 | 0.00000 | ||
3089 | 2022.11.09 15:04 | buy | 1547 | 0.13 | 1.92871 | 0.00000 | 0.00000 | ||
3090 | 2022.11.09 15:09 | buy | 1548 | 0.11 | 1.92654 | 0.00000 | 0.00000 | ||
3091 | 2022.11.09 15:52 | close | 1548 | 0.11 | 1.93288 | 0.00000 | 0.00000 | 42.75 | 22028.82 |
3092 | 2022.11.09 15:52 | close | 1547 | 0.13 | 1.93288 | 0.00000 | 0.00000 | 33.22 | 22062.04 |
3093 | 2022.11.09 15:52 | close | 1546 | 0.14 | 1.93288 | 0.00000 | 0.00000 | 18.11 | 22080.15 |
3094 | 2022.11.09 15:52 | close | 1545 | 0.16 | 1.93288 | 0.00000 | 0.00000 | 0.30 | 22080.45 |
3095 | 2022.11.09 15:52 | close | 1544 | 0.18 | 1.93288 | 0.00000 | 0.00000 | -21.85 | 22058.60 |
3096 | 2022.11.09 15:52 | close | 1543 | 0.20 | 1.93288 | 0.00000 | 0.00000 | -48.67 | 22009.93 |
3097 | 2022.11.09 15:52 | sell | 1549 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
3098 | 2022.11.09 17:13 | close | 1549 | 0.20 | 1.93101 | 0.00000 | 0.00000 | 22.93 | 22032.86 |
3099 | 2022.11.09 17:13 | buy | 1550 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
3100 | 2022.11.09 18:00 | buy | 1551 | 0.18 | 1.92774 | 0.00000 | 0.00000 | ||
3101 | 2022.11.09 18:00 | close | 1551 | 0.18 | 1.93003 | 0.00000 | 0.00000 | 25.26 | 22058.12 |
3102 | 2022.11.09 18:00 | close | 1550 | 0.20 | 1.93003 | 0.00000 | 0.00000 | -12.01 | 22046.11 |
3103 | 2022.11.09 18:00 | sell | 1552 | 0.20 | 1.93003 | 0.00000 | 0.00000 | ||
3104 | 2022.11.09 18:43 | close | 1552 | 0.20 | 1.92823 | 0.00000 | 0.00000 | 22.07 | 22068.18 |
3105 | 2022.11.09 18:43 | sell | 1553 | 0.20 | 1.92763 | 0.00000 | 0.00000 | ||
3106 | 2022.11.09 20:09 | sell | 1554 | 0.18 | 1.93003 | 0.00000 | 0.00000 | ||
3107 | 2022.11.09 20:27 | close | 1554 | 0.18 | 1.92854 | 0.00000 | 0.00000 | 16.44 | 22084.62 |
3108 | 2022.11.09 20:27 | close | 1553 | 0.20 | 1.92854 | 0.00000 | 0.00000 | -11.16 | 22073.46 |
3109 | 2022.11.09 20:27 | buy | 1555 | 0.20 | 1.92854 | 0.00000 | 0.00000 | ||
3110 | 2022.11.09 22:34 | close | 1555 | 0.20 | 1.93034 | 0.00000 | 0.00000 | 22.06 | 22095.52 |
3111 | 2022.11.09 22:34 | sell | 1556 | 0.20 | 1.93034 | 0.00000 | 0.00000 | ||
3112 | 2022.11.10 01:10 | sell | 1557 | 0.18 | 1.93290 | 0.00000 | 0.00000 | ||
3113 | 2022.11.10 01:45 | sell | 1558 | 0.16 | 1.93535 | 0.00000 | 0.00000 | ||
3114 | 2022.11.10 02:07 | sell | 1559 | 0.14 | 1.93797 | 0.00000 | 0.00000 | ||
3115 | 2022.11.10 03:36 | sell | 1560 | 0.13 | 1.94038 | 0.00000 | 0.00000 | ||
3116 | 2022.11.10 07:24 | sell | 1561 | 0.11 | 1.94309 | 0.00000 | 0.00000 | ||
3117 | 2022.11.10 10:21 | sell | 1562 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
3118 | 2022.11.10 12:07 | sell | 1563 | 0.09 | 1.94810 | 0.00000 | 0.00000 | ||
3119 | 2022.11.10 13:30 | close | 1563 | 0.09 | 1.93453 | 0.00000 | 0.00000 | 74.87 | 22170.39 |
3120 | 2022.11.10 13:30 | close | 1562 | 0.10 | 1.93453 | 0.00000 | 0.00000 | 67.31 | 22237.70 |
3121 | 2022.11.10 13:30 | close | 1561 | 0.11 | 1.93453 | 0.00000 | 0.00000 | 57.72 | 22295.42 |
3122 | 2022.11.10 13:30 | close | 1560 | 0.13 | 1.93453 | 0.00000 | 0.00000 | 46.62 | 22342.04 |
3123 | 2022.11.10 13:30 | close | 1559 | 0.14 | 1.93453 | 0.00000 | 0.00000 | 29.52 | 22371.56 |
3124 | 2022.11.10 13:30 | close | 1558 | 0.16 | 1.93453 | 0.00000 | 0.00000 | 8.04 | 22379.60 |
3125 | 2022.11.10 13:30 | close | 1557 | 0.18 | 1.93453 | 0.00000 | 0.00000 | -17.98 | 22361.62 |
3126 | 2022.11.10 13:30 | close | 1556 | 0.20 | 1.93453 | 0.00000 | 0.00000 | -51.15 | 22310.47 |
3127 | 2022.11.10 13:30 | sell | 1564 | 0.20 | 1.93393 | 0.00000 | 0.00000 | ||
3128 | 2022.11.10 13:30 | sell | 1565 | 0.18 | 1.93758 | 0.00000 | 0.00000 | ||
3129 | 2022.11.10 13:31 | sell | 1566 | 0.16 | 1.93998 | 0.00000 | 0.00000 | ||
3130 | 2022.11.10 13:41 | sell | 1567 | 0.14 | 1.94247 | 0.00000 | 0.00000 | ||
3131 | 2022.11.10 13:47 | sell | 1568 | 0.13 | 1.94538 | 0.00000 | 0.00000 | ||
3132 | 2022.11.10 13:50 | sell | 1569 | 0.11 | 1.94832 | 0.00000 | 0.00000 | ||
3133 | 2022.11.10 14:15 | sell | 1570 | 0.10 | 1.95081 | 0.00000 | 0.00000 | ||
3134 | 2022.11.10 15:56 | close | 1570 | 0.10 | 1.94122 | 0.00000 | 0.00000 | 58.79 | 22369.26 |
3135 | 2022.11.10 15:56 | close | 1569 | 0.11 | 1.94122 | 0.00000 | 0.00000 | 47.87 | 22417.13 |
3136 | 2022.11.10 15:56 | close | 1568 | 0.13 | 1.94122 | 0.00000 | 0.00000 | 33.15 | 22450.28 |
3137 | 2022.11.10 15:56 | close | 1567 | 0.14 | 1.94122 | 0.00000 | 0.00000 | 10.73 | 22461.01 |
3138 | 2022.11.10 15:56 | close | 1566 | 0.16 | 1.94122 | 0.00000 | 0.00000 | -12.17 | 22448.84 |
3139 | 2022.11.10 15:56 | close | 1565 | 0.18 | 1.94122 | 0.00000 | 0.00000 | -40.16 | 22408.68 |
3140 | 2022.11.10 15:56 | close | 1564 | 0.20 | 1.94122 | 0.00000 | 0.00000 | -89.38 | 22319.30 |
3141 | 2022.11.10 15:56 | sell | 1571 | 0.20 | 1.94062 | 0.00000 | 0.00000 | ||
3142 | 2022.11.10 16:12 | sell | 1572 | 0.18 | 1.94304 | 0.00000 | 0.00000 | ||
3143 | 2022.11.10 17:36 | sell | 1573 | 0.16 | 1.94547 | 0.00000 | 0.00000 | ||
3144 | 2022.11.10 21:03 | close | 1573 | 0.16 | 1.94263 | 0.00000 | 0.00000 | 27.85 | 22347.15 |
3145 | 2022.11.10 21:03 | close | 1572 | 0.18 | 1.94263 | 0.00000 | 0.00000 | 4.52 | 22351.67 |
3146 | 2022.11.10 21:03 | close | 1571 | 0.20 | 1.94263 | 0.00000 | 0.00000 | -24.64 | 22327.03 |
3147 | 2022.11.10 21:03 | sell | 1574 | 0.20 | 1.94203 | 0.00000 | 0.00000 | ||
3148 | 2022.11.10 22:56 | close | 1574 | 0.20 | 1.94007 | 0.00000 | 0.00000 | 24.03 | 22351.06 |
3149 | 2022.11.10 22:56 | sell | 1575 | 0.20 | 1.93947 | 0.00000 | 0.00000 | ||
3150 | 2022.11.10 22:57 | sell | 1576 | 0.18 | 1.94231 | 0.00000 | 0.00000 | ||
3151 | 2022.11.10 22:58 | close | 1576 | 0.18 | 1.93969 | 0.00000 | 0.00000 | 28.91 | 22379.97 |
3152 | 2022.11.10 22:58 | close | 1575 | 0.20 | 1.93969 | 0.00000 | 0.00000 | -2.70 | 22377.27 |
3153 | 2022.11.10 22:58 | sell | 1577 | 0.20 | 1.93909 | 0.00000 | 0.00000 | ||
3154 | 2022.11.10 22:58 | sell | 1578 | 0.18 | 1.94225 | 0.00000 | 0.00000 | ||
3155 | 2022.11.10 22:59 | close | 1578 | 0.18 | 1.93970 | 0.00000 | 0.00000 | 28.14 | 22405.41 |
3156 | 2022.11.10 22:59 | close | 1577 | 0.20 | 1.93970 | 0.00000 | 0.00000 | -7.48 | 22397.93 |
3157 | 2022.11.10 22:59 | sell | 1579 | 0.20 | 1.93910 | 0.00000 | 0.00000 | ||
3158 | 2022.11.10 22:59 | sell | 1580 | 0.18 | 1.94248 | 0.00000 | 0.00000 | ||
3159 | 2022.11.10 23:05 | sell | 1581 | 0.16 | 1.94492 | 0.00000 | 0.00000 | ||
3160 | 2022.11.11 02:59 | close | 1581 | 0.16 | 1.94152 | 0.00000 | 0.00000 | 33.41 | 22431.34 |
3161 | 2022.11.11 02:59 | close | 1580 | 0.18 | 1.94152 | 0.00000 | 0.00000 | 10.66 | 22442.00 |
3162 | 2022.11.11 02:59 | close | 1579 | 0.20 | 1.94152 | 0.00000 | 0.00000 | -29.60 | 22412.40 |
3163 | 2022.11.11 02:59 | sell | 1582 | 0.20 | 1.94092 | 0.00000 | 0.00000 | ||
3164 | 2022.11.11 03:07 | sell | 1583 | 0.18 | 1.94332 | 0.00000 | 0.00000 | ||
3165 | 2022.11.11 03:25 | close | 1583 | 0.18 | 1.94162 | 0.00000 | 0.00000 | 18.75 | 22431.15 |
3166 | 2022.11.11 03:25 | close | 1582 | 0.20 | 1.94162 | 0.00000 | 0.00000 | -8.58 | 22422.57 |
3167 | 2022.11.11 03:25 | sell | 1584 | 0.20 | 1.94102 | 0.00000 | 0.00000 | ||
3168 | 2022.11.11 06:00 | close | 1584 | 0.20 | 1.93903 | 0.00000 | 0.00000 | 24.40 | 22446.97 |
3169 | 2022.11.11 06:00 | sell | 1585 | 0.20 | 1.93843 | 0.00000 | 0.00000 | ||
3170 | 2022.11.11 06:10 | sell | 1586 | 0.18 | 1.94089 | 0.00000 | 0.00000 | ||
3171 | 2022.11.11 06:18 | sell | 1587 | 0.16 | 1.94344 | 0.00000 | 0.00000 | ||
3172 | 2022.11.11 08:06 | sell | 1588 | 0.14 | 1.94591 | 0.00000 | 0.00000 | ||
3173 | 2022.11.11 09:29 | close | 1588 | 0.14 | 1.94158 | 0.00000 | 0.00000 | 37.16 | 22484.13 |
3174 | 2022.11.11 09:29 | close | 1587 | 0.16 | 1.94158 | 0.00000 | 0.00000 | 18.24 | 22502.37 |
3175 | 2022.11.11 09:29 | close | 1586 | 0.18 | 1.94158 | 0.00000 | 0.00000 | -7.61 | 22494.76 |
3176 | 2022.11.11 09:29 | close | 1585 | 0.20 | 1.94158 | 0.00000 | 0.00000 | -38.62 | 22456.14 |
3177 | 2022.11.11 09:29 | sell | 1589 | 0.20 | 1.94098 | 0.00000 | 0.00000 | ||
3178 | 2022.11.11 10:08 | sell | 1590 | 0.18 | 1.94339 | 0.00000 | 0.00000 | ||
3179 | 2022.11.11 10:28 | sell | 1591 | 0.16 | 1.94579 | 0.00000 | 0.00000 | ||
3180 | 2022.11.11 10:49 | close | 1591 | 0.16 | 1.94288 | 0.00000 | 0.00000 | 28.54 | 22484.68 |
3181 | 2022.11.11 10:49 | close | 1590 | 0.18 | 1.94288 | 0.00000 | 0.00000 | 5.63 | 22490.31 |
3182 | 2022.11.11 10:49 | close | 1589 | 0.20 | 1.94288 | 0.00000 | 0.00000 | -23.30 | 22467.01 |
3183 | 2022.11.11 10:49 | buy | 1592 | 0.20 | 1.94288 | 0.00000 | 0.00000 | ||
3184 | 2022.11.11 11:20 | buy | 1593 | 0.18 | 1.94099 | 0.00000 | 0.00000 | ||
3185 | 2022.11.11 11:58 | close | 1593 | 0.18 | 1.94228 | 0.00000 | 0.00000 | 14.23 | 22481.24 |
3186 | 2022.11.11 11:58 | close | 1592 | 0.20 | 1.94228 | 0.00000 | 0.00000 | -7.36 | 22473.88 |
3187 | 2022.11.11 11:58 | sell | 1594 | 0.20 | 1.94228 | 0.00000 | 0.00000 | ||
3188 | 2022.11.11 12:13 | sell | 1595 | 0.18 | 1.94481 | 0.00000 | 0.00000 | ||
3189 | 2022.11.11 12:40 | sell | 1596 | 0.16 | 1.94723 | 0.00000 | 0.00000 | ||
3190 | 2022.11.11 13:07 | close | 1596 | 0.16 | 1.94441 | 0.00000 | 0.00000 | 27.66 | 22501.54 |
3191 | 2022.11.11 13:07 | close | 1595 | 0.18 | 1.94441 | 0.00000 | 0.00000 | 4.41 | 22505.95 |
3192 | 2022.11.11 13:07 | close | 1594 | 0.20 | 1.94441 | 0.00000 | 0.00000 | -26.12 | 22479.83 |
3193 | 2022.11.11 13:07 | buy | 1597 | 0.20 | 1.94441 | 0.00000 | 0.00000 | ||
3194 | 2022.11.11 13:45 | buy | 1598 | 0.18 | 1.94212 | 0.00000 | 0.00000 | ||
3195 | 2022.11.11 13:55 | buy | 1599 | 0.16 | 1.94023 | 0.00000 | 0.00000 | ||
3196 | 2022.11.11 13:59 | buy | 1600 | 0.14 | 1.93833 | 0.00000 | 0.00000 | ||
3197 | 2022.11.11 14:10 | buy | 1601 | 0.13 | 1.93652 | 0.00000 | 0.00000 | ||
3198 | 2022.11.11 14:15 | buy | 1602 | 0.11 | 1.93440 | 0.00000 | 0.00000 | ||
3199 | 2022.11.11 14:58 | buy | 1603 | 0.10 | 1.93195 | 0.00000 | 0.00000 | ||
3200 | 2022.11.11 14:59 | buy | 1604 | 0.09 | 1.92926 | 0.00000 | 0.00000 | ||
3201 | 2022.11.11 15:31 | buy | 1605 | 0.08 | 1.92740 | 0.00000 | 0.00000 | ||
3202 | 2022.11.13 22:33 | close | 1605 | 0.08 | 1.93809 | 0.00000 | 0.00000 | 52.41 | 22532.24 |
3203 | 2022.11.13 22:33 | close | 1604 | 0.09 | 1.93809 | 0.00000 | 0.00000 | 48.70 | 22580.94 |
3204 | 2022.11.13 22:33 | close | 1603 | 0.10 | 1.93809 | 0.00000 | 0.00000 | 37.63 | 22618.57 |
3205 | 2022.11.13 22:33 | close | 1602 | 0.11 | 1.93809 | 0.00000 | 0.00000 | 24.88 | 22643.45 |
3206 | 2022.11.13 22:33 | close | 1601 | 0.13 | 1.93809 | 0.00000 | 0.00000 | 12.50 | 22655.95 |
3207 | 2022.11.13 22:33 | close | 1600 | 0.14 | 1.93809 | 0.00000 | 0.00000 | -2.06 | 22653.89 |
3208 | 2022.11.13 22:33 | close | 1599 | 0.16 | 1.93809 | 0.00000 | 0.00000 | -20.98 | 22632.91 |
3209 | 2022.11.13 22:33 | close | 1598 | 0.18 | 1.93809 | 0.00000 | 0.00000 | -44.46 | 22588.45 |
3210 | 2022.11.13 22:33 | close | 1597 | 0.20 | 1.93809 | 0.00000 | 0.00000 | -77.47 | 22510.98 |
3211 | 2022.11.13 22:33 | sell | 1606 | 0.20 | 1.93809 | 0.00000 | 0.00000 | ||
3212 | 2022.11.13 22:37 | close | 1606 | 0.20 | 1.93629 | 0.00000 | 0.00000 | 22.06 | 22533.04 |
3213 | 2022.11.13 22:37 | sell | 1607 | 0.20 | 1.93569 | 0.00000 | 0.00000 | ||
3214 | 2022.11.13 22:40 | close | 1607 | 0.20 | 1.93376 | 0.00000 | 0.00000 | 23.66 | 22556.70 |
3215 | 2022.11.13 22:40 | sell | 1608 | 0.20 | 1.93316 | 0.00000 | 0.00000 | ||
3216 | 2022.11.13 22:53 | sell | 1609 | 0.18 | 1.93569 | 0.00000 | 0.00000 | ||
3217 | 2022.11.13 22:56 | sell | 1610 | 0.16 | 1.93811 | 0.00000 | 0.00000 | ||
3218 | 2022.11.13 22:58 | close | 1610 | 0.16 | 1.93502 | 0.00000 | 0.00000 | 30.30 | 22587.00 |
3219 | 2022.11.13 22:58 | close | 1609 | 0.18 | 1.93502 | 0.00000 | 0.00000 | 7.39 | 22594.39 |
3220 | 2022.11.13 22:58 | close | 1608 | 0.20 | 1.93502 | 0.00000 | 0.00000 | -22.81 | 22571.58 |
3221 | 2022.11.13 22:58 | sell | 1611 | 0.20 | 1.93442 | 0.00000 | 0.00000 | ||
3222 | 2022.11.13 22:58 | sell | 1612 | 0.18 | 1.93696 | 0.00000 | 0.00000 | ||
3223 | 2022.11.13 23:00 | close | 1612 | 0.18 | 1.93487 | 0.00000 | 0.00000 | 23.06 | 22594.64 |
3224 | 2022.11.13 23:00 | close | 1611 | 0.20 | 1.93487 | 0.00000 | 0.00000 | -5.52 | 22589.12 |
3225 | 2022.11.13 23:00 | buy | 1613 | 0.20 | 1.93487 | 0.00000 | 0.00000 | ||
3226 | 2022.11.13 23:00 | buy | 1614 | 0.18 | 1.93189 | 0.00000 | 0.00000 | ||
3227 | 2022.11.13 23:00 | close | 1614 | 0.18 | 1.93468 | 0.00000 | 0.00000 | 30.78 | 22619.90 |
3228 | 2022.11.13 23:00 | close | 1613 | 0.20 | 1.93468 | 0.00000 | 0.00000 | -2.33 | 22617.57 |
3229 | 2022.11.13 23:00 | buy | 1615 | 0.20 | 1.93528 | 0.00000 | 0.00000 | ||
3230 | 2022.11.13 23:01 | buy | 1616 | 0.18 | 1.93339 | 0.00000 | 0.00000 | ||
3231 | 2022.11.13 23:01 | close | 1616 | 0.18 | 1.93497 | 0.00000 | 0.00000 | 17.43 | 22635.00 |
3232 | 2022.11.13 23:01 | close | 1615 | 0.20 | 1.93497 | 0.00000 | 0.00000 | -3.80 | 22631.20 |
3233 | 2022.11.13 23:01 | buy | 1617 | 0.20 | 1.93557 | 0.00000 | 0.00000 | ||
3234 | 2022.11.13 23:05 | close | 1617 | 0.20 | 1.93743 | 0.00000 | 0.00000 | 22.79 | 22653.99 |
3235 | 2022.11.13 23:05 | buy | 1618 | 0.20 | 1.93803 | 0.00000 | 0.00000 | ||
3236 | 2022.11.13 23:06 | buy | 1619 | 0.18 | 1.93601 | 0.00000 | 0.00000 | ||
3237 | 2022.11.13 23:17 | buy | 1620 | 0.16 | 1.93391 | 0.00000 | 0.00000 | ||
3238 | 2022.11.13 23:31 | buy | 1621 | 0.14 | 1.93209 | 0.00000 | 0.00000 | ||
3239 | 2022.11.14 00:04 | buy | 1622 | 0.13 | 1.92995 | 0.00000 | 0.00000 | ||
3240 | 2022.11.14 08:20 | close | 1622 | 0.13 | 1.93476 | 0.00000 | 0.00000 | 38.32 | 22692.31 |
3241 | 2022.11.14 08:20 | close | 1621 | 0.14 | 1.93476 | 0.00000 | 0.00000 | 22.40 | 22714.71 |
3242 | 2022.11.14 08:20 | close | 1620 | 0.16 | 1.93476 | 0.00000 | 0.00000 | 7.74 | 22722.45 |
3243 | 2022.11.14 08:20 | close | 1619 | 0.18 | 1.93476 | 0.00000 | 0.00000 | -14.45 | 22708.00 |
3244 | 2022.11.14 08:20 | close | 1618 | 0.20 | 1.93476 | 0.00000 | 0.00000 | -40.81 | 22667.19 |
3245 | 2022.11.14 08:20 | buy | 1623 | 0.20 | 1.93536 | 0.00000 | 0.00000 | ||
3246 | 2022.11.14 08:32 | close | 1623 | 0.20 | 1.93721 | 0.00000 | 0.00000 | 22.68 | 22689.87 |
3247 | 2022.11.14 08:32 | buy | 1624 | 0.20 | 1.93781 | 0.00000 | 0.00000 | ||
3248 | 2022.11.14 09:33 | buy | 1625 | 0.18 | 1.93598 | 0.00000 | 0.00000 | ||
3249 | 2022.11.14 09:48 | close | 1625 | 0.18 | 1.93721 | 0.00000 | 0.00000 | 13.57 | 22703.44 |
3250 | 2022.11.14 09:48 | close | 1624 | 0.20 | 1.93721 | 0.00000 | 0.00000 | -7.35 | 22696.09 |
3251 | 2022.11.14 09:48 | sell | 1626 | 0.20 | 1.93721 | 0.00000 | 0.00000 | ||
3252 | 2022.11.14 11:24 | sell | 1627 | 0.18 | 1.93963 | 0.00000 | 0.00000 | ||
3253 | 2022.11.14 12:30 | close | 1627 | 0.18 | 1.93797 | 0.00000 | 0.00000 | 18.32 | 22714.41 |
3254 | 2022.11.14 12:30 | close | 1626 | 0.20 | 1.93797 | 0.00000 | 0.00000 | -9.32 | 22705.09 |
3255 | 2022.11.14 12:30 | sell | 1628 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
3256 | 2022.11.14 12:36 | sell | 1629 | 0.18 | 1.93987 | 0.00000 | 0.00000 | ||
3257 | 2022.11.14 13:13 | close | 1629 | 0.18 | 1.93832 | 0.00000 | 0.00000 | 17.11 | 22722.20 |
3258 | 2022.11.14 13:13 | close | 1628 | 0.20 | 1.93832 | 0.00000 | 0.00000 | -11.64 | 22710.56 |
3259 | 2022.11.14 13:13 | buy | 1630 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
3260 | 2022.11.14 13:19 | buy | 1631 | 0.18 | 1.93650 | 0.00000 | 0.00000 | ||
3261 | 2022.11.14 13:28 | buy | 1632 | 0.16 | 1.93465 | 0.00000 | 0.00000 | ||
3262 | 2022.11.14 13:49 | buy | 1633 | 0.14 | 1.93271 | 0.00000 | 0.00000 | ||
3263 | 2022.11.14 13:55 | buy | 1634 | 0.13 | 1.93073 | 0.00000 | 0.00000 | ||
3264 | 2022.11.14 14:29 | buy | 1635 | 0.11 | 1.92875 | 0.00000 | 0.00000 | ||
3265 | 2022.11.14 15:05 | buy | 1636 | 0.10 | 1.92671 | 0.00000 | 0.00000 | ||
3266 | 2022.11.14 15:27 | buy | 1637 | 0.09 | 1.92485 | 0.00000 | 0.00000 | ||
3267 | 2022.11.14 15:33 | buy | 1638 | 0.08 | 1.92270 | 0.00000 | 0.00000 | ||
3268 | 2022.11.14 15:35 | buy | 1639 | 0.07 | 1.92089 | 0.00000 | 0.00000 | ||
3269 | 2022.11.15 12:28 | close | 1639 | 0.07 | 1.93165 | 0.00000 | 0.00000 | 45.90 | 22756.46 |
3270 | 2022.11.15 12:28 | close | 1638 | 0.08 | 1.93165 | 0.00000 | 0.00000 | 43.59 | 22800.05 |
3271 | 2022.11.15 12:28 | close | 1637 | 0.09 | 1.93165 | 0.00000 | 0.00000 | 37.17 | 22837.22 |
3272 | 2022.11.15 12:28 | close | 1636 | 0.10 | 1.93165 | 0.00000 | 0.00000 | 29.90 | 22867.13 |
3273 | 2022.11.15 12:28 | close | 1635 | 0.11 | 1.93165 | 0.00000 | 0.00000 | 19.15 | 22886.27 |
3274 | 2022.11.15 12:28 | close | 1634 | 0.13 | 1.93165 | 0.00000 | 0.00000 | 6.85 | 22893.13 |
3275 | 2022.11.15 12:28 | close | 1633 | 0.14 | 1.93165 | 0.00000 | 0.00000 | -9.61 | 22883.51 |
3276 | 2022.11.15 12:28 | close | 1632 | 0.16 | 1.93165 | 0.00000 | 0.00000 | -30.00 | 22853.52 |
3277 | 2022.11.15 12:28 | close | 1631 | 0.18 | 1.93165 | 0.00000 | 0.00000 | -54.16 | 22799.36 |
3278 | 2022.11.15 12:28 | close | 1630 | 0.20 | 1.93165 | 0.00000 | 0.00000 | -82.48 | 22716.88 |
3279 | 2022.11.15 12:28 | buy | 1640 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
3280 | 2022.11.15 12:39 | close | 1640 | 0.20 | 1.93412 | 0.00000 | 0.00000 | 22.92 | 22739.80 |
3281 | 2022.11.15 12:39 | buy | 1641 | 0.20 | 1.93472 | 0.00000 | 0.00000 | ||
3282 | 2022.11.15 13:01 | buy | 1642 | 0.18 | 1.93283 | 0.00000 | 0.00000 | ||
3283 | 2022.11.15 13:29 | close | 1642 | 0.18 | 1.93409 | 0.00000 | 0.00000 | 13.90 | 22753.70 |
3284 | 2022.11.15 13:29 | close | 1641 | 0.20 | 1.93409 | 0.00000 | 0.00000 | -7.73 | 22745.97 |
3285 | 2022.11.15 13:29 | buy | 1643 | 0.20 | 1.93469 | 0.00000 | 0.00000 | ||
3286 | 2022.11.15 13:30 | buy | 1644 | 0.18 | 1.93218 | 0.00000 | 0.00000 | ||
3287 | 2022.11.15 13:30 | close | 1644 | 0.18 | 1.93385 | 0.00000 | 0.00000 | 18.43 | 22764.40 |
3288 | 2022.11.15 13:30 | close | 1643 | 0.20 | 1.93385 | 0.00000 | 0.00000 | -10.30 | 22754.10 |
3289 | 2022.11.15 13:30 | buy | 1645 | 0.20 | 1.93445 | 0.00000 | 0.00000 | ||
3290 | 2022.11.15 13:31 | buy | 1646 | 0.18 | 1.93252 | 0.00000 | 0.00000 | ||
3291 | 2022.11.15 13:32 | close | 1646 | 0.18 | 1.93392 | 0.00000 | 0.00000 | 15.45 | 22769.55 |
3292 | 2022.11.15 13:32 | close | 1645 | 0.20 | 1.93392 | 0.00000 | 0.00000 | -6.50 | 22763.05 |
3293 | 2022.11.15 13:32 | buy | 1647 | 0.20 | 1.93452 | 0.00000 | 0.00000 | ||
3294 | 2022.11.15 13:33 | buy | 1648 | 0.18 | 1.93236 | 0.00000 | 0.00000 | ||
3295 | 2022.11.15 13:35 | close | 1648 | 0.18 | 1.93373 | 0.00000 | 0.00000 | 15.11 | 22778.16 |
3296 | 2022.11.15 13:35 | close | 1647 | 0.20 | 1.93373 | 0.00000 | 0.00000 | -9.69 | 22768.47 |
3297 | 2022.11.15 13:35 | buy | 1649 | 0.20 | 1.93433 | 0.00000 | 0.00000 | ||
3298 | 2022.11.15 13:38 | close | 1649 | 0.20 | 1.93690 | 0.00000 | 0.00000 | 31.50 | 22799.97 |
3299 | 2022.11.15 13:38 | buy | 1650 | 0.20 | 1.93750 | 0.00000 | 0.00000 | ||
3300 | 2022.11.15 13:52 | close | 1650 | 0.20 | 1.93942 | 0.00000 | 0.00000 | 23.54 | 22823.51 |
3301 | 2022.11.15 13:52 | buy | 1651 | 0.20 | 1.94002 | 0.00000 | 0.00000 | ||
3302 | 2022.11.15 13:58 | close | 1651 | 0.20 | 1.94200 | 0.00000 | 0.00000 | 24.27 | 22847.78 |
3303 | 2022.11.15 13:58 | buy | 1652 | 0.20 | 1.94260 | 0.00000 | 0.00000 | ||
3304 | 2022.11.15 15:22 | buy | 1653 | 0.18 | 1.94078 | 0.00000 | 0.00000 | ||
3305 | 2022.11.15 15:28 | buy | 1654 | 0.16 | 1.93896 | 0.00000 | 0.00000 | ||
3306 | 2022.11.15 15:45 | buy | 1655 | 0.14 | 1.93716 | 0.00000 | 0.00000 | ||
3307 | 2022.11.15 15:51 | buy | 1656 | 0.13 | 1.93534 | 0.00000 | 0.00000 | ||
3308 | 2022.11.15 15:52 | buy | 1657 | 0.11 | 1.93340 | 0.00000 | 0.00000 | ||
3309 | 2022.11.15 15:55 | buy | 1658 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
3310 | 2022.11.15 16:05 | buy | 1659 | 0.09 | 1.92901 | 0.00000 | 0.00000 | ||
3311 | 2022.11.15 16:15 | buy | 1660 | 0.08 | 1.92711 | 0.00000 | 0.00000 | ||
3312 | 2022.11.15 16:30 | buy | 1661 | 0.07 | 1.92529 | 0.00000 | 0.00000 | ||
3313 | 2022.11.15 18:28 | buy | 1662 | 0.06 | 1.92271 | 0.00000 | 0.00000 | ||
3314 | 2022.11.16 14:59 | buy | 1663 | 0.06 | 1.92077 | 0.00000 | 0.00000 | ||
3315 | 2022.11.16 15:05 | buy | 1664 | 0.05 | 1.91895 | 0.00000 | 0.00000 | ||
3316 | 2022.11.16 16:47 | close | 1664 | 0.05 | 1.93434 | 0.00000 | 0.00000 | 47.16 | 22894.94 |
3317 | 2022.11.16 16:47 | close | 1663 | 0.06 | 1.93434 | 0.00000 | 0.00000 | 49.90 | 22944.84 |
3318 | 2022.11.16 16:47 | close | 1662 | 0.06 | 1.93434 | 0.00000 | 0.00000 | 42.54 | 22987.38 |
3319 | 2022.11.16 16:47 | close | 1661 | 0.07 | 1.93434 | 0.00000 | 0.00000 | 38.56 | 23025.94 |
3320 | 2022.11.16 16:47 | close | 1660 | 0.08 | 1.93434 | 0.00000 | 0.00000 | 35.16 | 23061.10 |
3321 | 2022.11.16 16:47 | close | 1659 | 0.09 | 1.93434 | 0.00000 | 0.00000 | 29.07 | 23090.17 |
3322 | 2022.11.16 16:47 | close | 1658 | 0.10 | 1.93434 | 0.00000 | 0.00000 | 20.53 | 23110.70 |
3323 | 2022.11.16 16:47 | close | 1657 | 0.11 | 1.93434 | 0.00000 | 0.00000 | 5.94 | 23116.64 |
3324 | 2022.11.16 16:47 | close | 1656 | 0.13 | 1.93434 | 0.00000 | 0.00000 | -8.44 | 23108.20 |
3325 | 2022.11.16 16:47 | close | 1655 | 0.14 | 1.93434 | 0.00000 | 0.00000 | -24.70 | 23083.50 |
3326 | 2022.11.16 16:47 | close | 1654 | 0.16 | 1.93434 | 0.00000 | 0.00000 | -45.90 | 23037.60 |
3327 | 2022.11.16 16:47 | close | 1653 | 0.18 | 1.93434 | 0.00000 | 0.00000 | -71.71 | 22965.90 |
3328 | 2022.11.16 16:47 | close | 1652 | 0.20 | 1.93434 | 0.00000 | 0.00000 | -101.98 | 22863.91 |
3329 | 2022.11.16 16:47 | buy | 1665 | 0.20 | 1.93494 | 0.00000 | 0.00000 | ||
3330 | 2022.11.16 17:59 | buy | 1666 | 0.18 | 1.93270 | 0.00000 | 0.00000 | ||
3331 | 2022.11.16 18:00 | buy | 1667 | 0.16 | 1.93082 | 0.00000 | 0.00000 | ||
3332 | 2022.11.16 18:00 | close | 1667 | 0.16 | 1.93354 | 0.00000 | 0.00000 | 26.67 | 22890.58 |
3333 | 2022.11.16 18:00 | close | 1666 | 0.18 | 1.93354 | 0.00000 | 0.00000 | 9.27 | 22899.85 |
3334 | 2022.11.16 18:00 | close | 1665 | 0.20 | 1.93354 | 0.00000 | 0.00000 | -17.16 | 22882.69 |
3335 | 2022.11.16 18:00 | sell | 1668 | 0.20 | 1.93354 | 0.00000 | 0.00000 | ||
3336 | 2022.11.16 18:37 | sell | 1669 | 0.18 | 1.93597 | 0.00000 | 0.00000 | ||
3337 | 2022.11.16 21:33 | sell | 1670 | 0.16 | 1.93843 | 0.00000 | 0.00000 | ||
3338 | 2022.11.16 22:29 | close | 1670 | 0.16 | 1.93559 | 0.00000 | 0.00000 | 27.85 | 22910.54 |
3339 | 2022.11.16 22:29 | close | 1669 | 0.18 | 1.93559 | 0.00000 | 0.00000 | 4.19 | 22914.73 |
3340 | 2022.11.16 22:29 | close | 1668 | 0.20 | 1.93559 | 0.00000 | 0.00000 | -25.13 | 22889.60 |
3341 | 2022.11.16 22:29 | sell | 1671 | 0.20 | 1.93499 | 0.00000 | 0.00000 | ||
3342 | 2022.11.16 22:31 | sell | 1672 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
3343 | 2022.11.17 00:32 | sell | 1673 | 0.16 | 1.94014 | 0.00000 | 0.00000 | ||
3344 | 2022.11.17 02:02 | close | 1673 | 0.16 | 1.93713 | 0.00000 | 0.00000 | 29.52 | 22919.12 |
3345 | 2022.11.17 02:02 | close | 1672 | 0.18 | 1.93713 | 0.00000 | 0.00000 | 6.16 | 22925.28 |
3346 | 2022.11.17 02:02 | close | 1671 | 0.20 | 1.93713 | 0.00000 | 0.00000 | -26.01 | 22899.27 |
3347 | 2022.11.17 02:02 | sell | 1674 | 0.20 | 1.93653 | 0.00000 | 0.00000 | ||
3348 | 2022.11.17 03:14 | sell | 1675 | 0.18 | 1.93918 | 0.00000 | 0.00000 | ||
3349 | 2022.11.17 04:20 | close | 1675 | 0.18 | 1.93754 | 0.00000 | 0.00000 | 18.09 | 22917.36 |
3350 | 2022.11.17 04:20 | close | 1674 | 0.20 | 1.93754 | 0.00000 | 0.00000 | -12.38 | 22904.98 |
3351 | 2022.11.17 04:20 | sell | 1676 | 0.20 | 1.93694 | 0.00000 | 0.00000 | ||
3352 | 2022.11.17 04:56 | sell | 1677 | 0.18 | 1.93939 | 0.00000 | 0.00000 | ||
3353 | 2022.11.17 06:59 | close | 1677 | 0.18 | 1.93783 | 0.00000 | 0.00000 | 17.21 | 22922.19 |
3354 | 2022.11.17 06:59 | close | 1676 | 0.20 | 1.93783 | 0.00000 | 0.00000 | -10.92 | 22911.27 |
3355 | 2022.11.17 06:59 | sell | 1678 | 0.20 | 1.93723 | 0.00000 | 0.00000 | ||
3356 | 2022.11.17 08:13 | sell | 1679 | 0.18 | 1.93963 | 0.00000 | 0.00000 | ||
3357 | 2022.11.17 08:43 | close | 1679 | 0.18 | 1.93808 | 0.00000 | 0.00000 | 17.11 | 22928.38 |
3358 | 2022.11.17 08:43 | close | 1678 | 0.20 | 1.93808 | 0.00000 | 0.00000 | -10.42 | 22917.96 |
3359 | 2022.11.17 08:43 | buy | 1680 | 0.20 | 1.93808 | 0.00000 | 0.00000 | ||
3360 | 2022.11.17 08:59 | close | 1680 | 0.20 | 1.94000 | 0.00000 | 0.00000 | 23.54 | 22941.50 |
3361 | 2022.11.17 08:59 | buy | 1681 | 0.20 | 1.94060 | 0.00000 | 0.00000 | ||
3362 | 2022.11.17 10:34 | close | 1681 | 0.20 | 1.94256 | 0.00000 | 0.00000 | 24.02 | 22965.52 |
3363 | 2022.11.17 10:34 | buy | 1682 | 0.20 | 1.94316 | 0.00000 | 0.00000 | ||
3364 | 2022.11.17 10:55 | close | 1682 | 0.20 | 1.94500 | 0.00000 | 0.00000 | 22.55 | 22988.07 |
3365 | 2022.11.17 10:55 | buy | 1683 | 0.20 | 1.94560 | 0.00000 | 0.00000 | ||
3366 | 2022.11.17 11:08 | buy | 1684 | 0.18 | 1.94352 | 0.00000 | 0.00000 | ||
3367 | 2022.11.17 11:30 | buy | 1685 | 0.16 | 1.94166 | 0.00000 | 0.00000 | ||
3368 | 2022.11.17 11:38 | buy | 1686 | 0.14 | 1.93959 | 0.00000 | 0.00000 | ||
3369 | 2022.11.17 11:40 | buy | 1687 | 0.13 | 1.93760 | 0.00000 | 0.00000 | ||
3370 | 2022.11.17 12:00 | close | 1687 | 0.13 | 1.94232 | 0.00000 | 0.00000 | 37.61 | 23025.68 |
3371 | 2022.11.17 12:00 | close | 1686 | 0.14 | 1.94232 | 0.00000 | 0.00000 | 23.43 | 23049.11 |
3372 | 2022.11.17 12:00 | close | 1685 | 0.16 | 1.94232 | 0.00000 | 0.00000 | 6.47 | 23055.58 |
3373 | 2022.11.17 12:00 | close | 1684 | 0.18 | 1.94232 | 0.00000 | 0.00000 | -13.24 | 23042.34 |
3374 | 2022.11.17 12:00 | close | 1683 | 0.20 | 1.94232 | 0.00000 | 0.00000 | -40.21 | 23002.13 |
3375 | 2022.11.17 12:00 | sell | 1688 | 0.20 | 1.94232 | 0.00000 | 0.00000 | ||
3376 | 2022.11.17 12:25 | close | 1688 | 0.20 | 1.94011 | 0.00000 | 0.00000 | 27.09 | 23029.22 |
3377 | 2022.11.17 12:25 | sell | 1689 | 0.20 | 1.93951 | 0.00000 | 0.00000 | ||
3378 | 2022.11.17 12:46 | sell | 1690 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
3379 | 2022.11.17 13:23 | close | 1690 | 0.18 | 1.94044 | 0.00000 | 0.00000 | 17.33 | 23046.55 |
3380 | 2022.11.17 13:23 | close | 1689 | 0.20 | 1.94044 | 0.00000 | 0.00000 | -11.40 | 23035.15 |
3381 | 2022.11.17 13:23 | buy | 1691 | 0.20 | 1.94044 | 0.00000 | 0.00000 | ||
3382 | 2022.11.17 13:29 | buy | 1692 | 0.18 | 1.93840 | 0.00000 | 0.00000 | ||
3383 | 2022.11.17 13:30 | buy | 1693 | 0.16 | 1.93598 | 0.00000 | 0.00000 | ||
3384 | 2022.11.17 13:30 | close | 1693 | 0.16 | 1.93878 | 0.00000 | 0.00000 | 27.45 | 23062.60 |
3385 | 2022.11.17 13:30 | close | 1692 | 0.18 | 1.93878 | 0.00000 | 0.00000 | 4.19 | 23066.79 |
3386 | 2022.11.17 13:30 | close | 1691 | 0.20 | 1.93878 | 0.00000 | 0.00000 | -20.35 | 23046.44 |
3387 | 2022.11.17 13:30 | sell | 1694 | 0.20 | 1.93878 | 0.00000 | 0.00000 | ||
3388 | 2022.11.17 15:08 | sell | 1695 | 0.18 | 1.94125 | 0.00000 | 0.00000 | ||
3389 | 2022.11.17 15:21 | close | 1695 | 0.18 | 1.93956 | 0.00000 | 0.00000 | 18.64 | 23065.08 |
3390 | 2022.11.17 15:21 | close | 1694 | 0.20 | 1.93956 | 0.00000 | 0.00000 | -9.57 | 23055.51 |
3391 | 2022.11.17 15:21 | buy | 1696 | 0.20 | 1.93956 | 0.00000 | 0.00000 | ||
3392 | 2022.11.17 15:31 | close | 1696 | 0.20 | 1.94137 | 0.00000 | 0.00000 | 22.19 | 23077.70 |
3393 | 2022.11.17 15:31 | buy | 1697 | 0.20 | 1.94197 | 0.00000 | 0.00000 | ||
3394 | 2022.11.17 15:44 | buy | 1698 | 0.18 | 1.94013 | 0.00000 | 0.00000 | ||
3395 | 2022.11.17 15:50 | buy | 1699 | 0.16 | 1.93796 | 0.00000 | 0.00000 | ||
3396 | 2022.11.17 15:55 | buy | 1700 | 0.14 | 1.93611 | 0.00000 | 0.00000 | ||
3397 | 2022.11.17 16:24 | buy | 1701 | 0.13 | 1.93415 | 0.00000 | 0.00000 | ||
3398 | 2022.11.17 17:06 | close | 1701 | 0.13 | 1.93870 | 0.00000 | 0.00000 | 36.25 | 23113.95 |
3399 | 2022.11.17 17:06 | close | 1700 | 0.14 | 1.93870 | 0.00000 | 0.00000 | 22.22 | 23136.17 |
3400 | 2022.11.17 17:06 | close | 1699 | 0.16 | 1.93870 | 0.00000 | 0.00000 | 7.26 | 23143.43 |
3401 | 2022.11.17 17:06 | close | 1698 | 0.18 | 1.93870 | 0.00000 | 0.00000 | -15.77 | 23127.66 |
3402 | 2022.11.17 17:06 | close | 1697 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -40.08 | 23087.58 |
3403 | 2022.11.17 17:06 | buy | 1702 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
3404 | 2022.11.17 17:42 | buy | 1703 | 0.18 | 1.93739 | 0.00000 | 0.00000 | ||
3405 | 2022.11.17 17:55 | buy | 1704 | 0.16 | 1.93532 | 0.00000 | 0.00000 | ||
3406 | 2022.11.17 18:16 | buy | 1705 | 0.14 | 1.93342 | 0.00000 | 0.00000 | ||
3407 | 2022.11.17 22:58 | close | 1705 | 0.14 | 1.93677 | 0.00000 | 0.00000 | 28.75 | 23116.33 |
3408 | 2022.11.17 22:58 | close | 1704 | 0.16 | 1.93677 | 0.00000 | 0.00000 | 14.22 | 23130.55 |
3409 | 2022.11.17 22:58 | close | 1703 | 0.18 | 1.93677 | 0.00000 | 0.00000 | -6.84 | 23123.71 |
3410 | 2022.11.17 22:58 | close | 1702 | 0.20 | 1.93677 | 0.00000 | 0.00000 | -31.02 | 23092.69 |
3411 | 2022.11.17 22:58 | buy | 1706 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
3412 | 2022.11.17 23:00 | buy | 1707 | 0.18 | 1.93550 | 0.00000 | 0.00000 | ||
3413 | 2022.11.17 23:00 | close | 1707 | 0.18 | 1.93670 | 0.00000 | 0.00000 | 13.24 | 23105.93 |
3414 | 2022.11.17 23:00 | close | 1706 | 0.20 | 1.93670 | 0.00000 | 0.00000 | -8.21 | 23097.72 |
3415 | 2022.11.17 23:00 | buy | 1708 | 0.20 | 1.93730 | 0.00000 | 0.00000 | ||
3416 | 2022.11.17 23:01 | buy | 1709 | 0.18 | 1.93522 | 0.00000 | 0.00000 | ||
3417 | 2022.11.18 00:51 | close | 1709 | 0.18 | 1.93667 | 0.00000 | 0.00000 | 15.33 | 23113.05 |
3418 | 2022.11.18 00:51 | close | 1708 | 0.20 | 1.93667 | 0.00000 | 0.00000 | -8.45 | 23104.60 |
3419 | 2022.11.18 00:51 | buy | 1710 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
3420 | 2022.11.18 01:14 | buy | 1711 | 0.18 | 1.93533 | 0.00000 | 0.00000 | ||
3421 | 2022.11.18 01:24 | buy | 1712 | 0.16 | 1.93329 | 0.00000 | 0.00000 | ||
3422 | 2022.11.18 01:56 | buy | 1713 | 0.14 | 1.93136 | 0.00000 | 0.00000 | ||
3423 | 2022.11.18 07:10 | buy | 1714 | 0.13 | 1.92934 | 0.00000 | 0.00000 | ||
3424 | 2022.11.18 08:46 | buy | 1715 | 0.11 | 1.92753 | 0.00000 | 0.00000 | ||
3425 | 2022.11.18 09:32 | close | 1715 | 0.11 | 1.93326 | 0.00000 | 0.00000 | 38.63 | 23143.23 |
3426 | 2022.11.18 09:32 | close | 1714 | 0.13 | 1.93326 | 0.00000 | 0.00000 | 31.23 | 23174.46 |
3427 | 2022.11.18 09:32 | close | 1713 | 0.14 | 1.93326 | 0.00000 | 0.00000 | 16.30 | 23190.76 |
3428 | 2022.11.18 09:32 | close | 1712 | 0.16 | 1.93326 | 0.00000 | 0.00000 | -0.30 | 23190.46 |
3429 | 2022.11.18 09:32 | close | 1711 | 0.18 | 1.93326 | 0.00000 | 0.00000 | -22.83 | 23167.63 |
3430 | 2022.11.18 09:32 | close | 1710 | 0.20 | 1.93326 | 0.00000 | 0.00000 | -49.15 | 23118.48 |
3431 | 2022.11.18 09:32 | buy | 1716 | 0.20 | 1.93386 | 0.00000 | 0.00000 | ||
3432 | 2022.11.18 09:44 | buy | 1717 | 0.18 | 1.93187 | 0.00000 | 0.00000 | ||
3433 | 2022.11.18 09:52 | buy | 1718 | 0.16 | 1.93000 | 0.00000 | 0.00000 | ||
3434 | 2022.11.18 09:55 | close | 1718 | 0.16 | 1.93221 | 0.00000 | 0.00000 | 21.67 | 23140.15 |
3435 | 2022.11.18 09:55 | close | 1717 | 0.18 | 1.93221 | 0.00000 | 0.00000 | 3.75 | 23143.90 |
3436 | 2022.11.18 09:55 | close | 1716 | 0.20 | 1.93221 | 0.00000 | 0.00000 | -20.23 | 23123.67 |
3437 | 2022.11.18 09:55 | buy | 1719 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3438 | 2022.11.18 10:19 | buy | 1720 | 0.18 | 1.93096 | 0.00000 | 0.00000 | ||
3439 | 2022.11.18 10:31 | buy | 1721 | 0.16 | 1.92907 | 0.00000 | 0.00000 | ||
3440 | 2022.11.18 10:48 | buy | 1722 | 0.14 | 1.92725 | 0.00000 | 0.00000 | ||
3441 | 2022.11.18 11:07 | buy | 1723 | 0.13 | 1.92545 | 0.00000 | 0.00000 | ||
3442 | 2022.11.18 13:00 | buy | 1724 | 0.11 | 1.92362 | 0.00000 | 0.00000 | ||
3443 | 2022.11.18 13:58 | close | 1724 | 0.11 | 1.92897 | 0.00000 | 0.00000 | 36.07 | 23159.74 |
3444 | 2022.11.18 13:58 | close | 1723 | 0.13 | 1.92897 | 0.00000 | 0.00000 | 28.04 | 23187.78 |
3445 | 2022.11.18 13:58 | close | 1722 | 0.14 | 1.92897 | 0.00000 | 0.00000 | 14.76 | 23202.54 |
3446 | 2022.11.18 13:58 | close | 1721 | 0.16 | 1.92897 | 0.00000 | 0.00000 | -0.98 | 23201.56 |
3447 | 2022.11.18 13:58 | close | 1720 | 0.18 | 1.92897 | 0.00000 | 0.00000 | -21.95 | 23179.61 |
3448 | 2022.11.18 13:58 | close | 1719 | 0.20 | 1.92897 | 0.00000 | 0.00000 | -47.07 | 23132.54 |
3449 | 2022.11.18 13:58 | sell | 1725 | 0.20 | 1.92897 | 0.00000 | 0.00000 | ||
3450 | 2022.11.18 14:40 | sell | 1726 | 0.18 | 1.93153 | 0.00000 | 0.00000 | ||
3451 | 2022.11.18 14:51 | sell | 1727 | 0.16 | 1.93394 | 0.00000 | 0.00000 | ||
3452 | 2022.11.18 17:01 | close | 1727 | 0.16 | 1.93101 | 0.00000 | 0.00000 | 28.73 | 23161.27 |
3453 | 2022.11.18 17:01 | close | 1726 | 0.18 | 1.93101 | 0.00000 | 0.00000 | 5.74 | 23167.01 |
3454 | 2022.11.18 17:01 | close | 1725 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -25.01 | 23142.00 |
3455 | 2022.11.18 17:01 | sell | 1728 | 0.20 | 1.93041 | 0.00000 | 0.00000 | ||
3456 | 2022.11.18 17:16 | sell | 1729 | 0.18 | 1.93286 | 0.00000 | 0.00000 | ||
3457 | 2022.11.18 19:42 | close | 1729 | 0.18 | 1.93132 | 0.00000 | 0.00000 | 17.00 | 23159.00 |
3458 | 2022.11.18 19:42 | close | 1728 | 0.20 | 1.93132 | 0.00000 | 0.00000 | -11.15 | 23147.85 |
3459 | 2022.11.18 19:42 | sell | 1730 | 0.20 | 1.93072 | 0.00000 | 0.00000 | ||
3460 | 2022.11.18 20:18 | sell | 1731 | 0.18 | 1.93319 | 0.00000 | 0.00000 | ||
3461 | 2022.11.18 20:51 | close | 1731 | 0.18 | 1.93161 | 0.00000 | 0.00000 | 17.44 | 23165.29 |
3462 | 2022.11.18 20:51 | close | 1730 | 0.20 | 1.93161 | 0.00000 | 0.00000 | -10.91 | 23154.38 |
3463 | 2022.11.18 20:51 | buy | 1732 | 0.20 | 1.93161 | 0.00000 | 0.00000 | ||
3464 | 2022.11.18 21:20 | buy | 1733 | 0.18 | 1.92966 | 0.00000 | 0.00000 | ||
3465 | 2022.11.18 21:54 | close | 1733 | 0.18 | 1.93113 | 0.00000 | 0.00000 | 16.22 | 23170.60 |
3466 | 2022.11.18 21:54 | close | 1732 | 0.20 | 1.93113 | 0.00000 | 0.00000 | -5.89 | 23164.71 |
3467 | 2022.11.18 21:54 | sell | 1734 | 0.20 | 1.93113 | 0.00000 | 0.00000 | ||
3468 | 2022.11.20 22:52 | close | 1734 | 0.20 | 1.92907 | 0.00000 | 0.00000 | 25.25 | 23189.96 |
3469 | 2022.11.20 22:52 | buy | 1735 | 0.20 | 1.92907 | 0.00000 | 0.00000 | ||
3470 | 2022.11.20 23:00 | close | 1735 | 0.20 | 1.93136 | 0.00000 | 0.00000 | 28.07 | 23218.03 |
3471 | 2022.11.20 23:00 | sell | 1736 | 0.20 | 1.93136 | 0.00000 | 0.00000 | ||
3472 | 2022.11.20 23:00 | close | 1736 | 0.20 | 1.92939 | 0.00000 | 0.00000 | 24.15 | 23242.18 |
3473 | 2022.11.20 23:00 | sell | 1737 | 0.20 | 1.92879 | 0.00000 | 0.00000 | ||
3474 | 2022.11.20 23:02 | close | 1737 | 0.20 | 1.92681 | 0.00000 | 0.00000 | 24.28 | 23266.46 |
3475 | 2022.11.20 23:02 | sell | 1738 | 0.20 | 1.92621 | 0.00000 | 0.00000 | ||
3476 | 2022.11.20 23:03 | sell | 1739 | 0.18 | 1.92898 | 0.00000 | 0.00000 | ||
3477 | 2022.11.20 23:50 | close | 1739 | 0.18 | 1.92726 | 0.00000 | 0.00000 | 18.98 | 23285.44 |
3478 | 2022.11.20 23:50 | close | 1738 | 0.20 | 1.92726 | 0.00000 | 0.00000 | -12.88 | 23272.56 |
3479 | 2022.11.20 23:50 | sell | 1740 | 0.20 | 1.92666 | 0.00000 | 0.00000 | ||
3480 | 2022.11.21 00:06 | sell | 1741 | 0.18 | 1.92911 | 0.00000 | 0.00000 | ||
3481 | 2022.11.21 00:38 | sell | 1742 | 0.16 | 1.93167 | 0.00000 | 0.00000 | ||
3482 | 2022.11.21 06:59 | close | 1742 | 0.16 | 1.92881 | 0.00000 | 0.00000 | 28.05 | 23300.61 |
3483 | 2022.11.21 06:59 | close | 1741 | 0.18 | 1.92881 | 0.00000 | 0.00000 | 3.31 | 23303.92 |
3484 | 2022.11.21 06:59 | close | 1740 | 0.20 | 1.92881 | 0.00000 | 0.00000 | -26.29 | 23277.64 |
3485 | 2022.11.21 06:59 | sell | 1743 | 0.20 | 1.92821 | 0.00000 | 0.00000 | ||
3486 | 2022.11.21 07:19 | sell | 1744 | 0.18 | 1.93069 | 0.00000 | 0.00000 | ||
3487 | 2022.11.21 07:31 | close | 1744 | 0.18 | 1.92908 | 0.00000 | 0.00000 | 17.76 | 23295.40 |
3488 | 2022.11.21 07:31 | close | 1743 | 0.20 | 1.92908 | 0.00000 | 0.00000 | -10.67 | 23284.73 |
3489 | 2022.11.21 07:31 | sell | 1745 | 0.20 | 1.92848 | 0.00000 | 0.00000 | ||
3490 | 2022.11.21 07:40 | sell | 1746 | 0.18 | 1.93101 | 0.00000 | 0.00000 | ||
3491 | 2022.11.21 09:11 | close | 1746 | 0.18 | 1.92945 | 0.00000 | 0.00000 | 17.21 | 23301.94 |
3492 | 2022.11.21 09:11 | close | 1745 | 0.20 | 1.92945 | 0.00000 | 0.00000 | -11.90 | 23290.04 |
3493 | 2022.11.21 09:11 | sell | 1747 | 0.20 | 1.92885 | 0.00000 | 0.00000 | ||
3494 | 2022.11.21 09:36 | sell | 1748 | 0.18 | 1.93136 | 0.00000 | 0.00000 | ||
3495 | 2022.11.21 10:20 | close | 1748 | 0.18 | 1.92968 | 0.00000 | 0.00000 | 18.54 | 23308.58 |
3496 | 2022.11.21 10:20 | close | 1747 | 0.20 | 1.92968 | 0.00000 | 0.00000 | -10.18 | 23298.40 |
3497 | 2022.11.21 10:20 | buy | 1749 | 0.20 | 1.92968 | 0.00000 | 0.00000 | ||
3498 | 2022.11.21 11:07 | close | 1749 | 0.20 | 1.93150 | 0.00000 | 0.00000 | 22.31 | 23320.71 |
3499 | 2022.11.21 11:07 | sell | 1750 | 0.20 | 1.93150 | 0.00000 | 0.00000 | ||
3500 | 2022.11.21 12:15 | close | 1750 | 0.20 | 1.92956 | 0.00000 | 0.00000 | 23.78 | 23344.49 |
3501 | 2022.11.21 12:15 | sell | 1751 | 0.20 | 1.92896 | 0.00000 | 0.00000 | ||
3502 | 2022.11.21 13:07 | sell | 1752 | 0.18 | 1.93144 | 0.00000 | 0.00000 | ||
3503 | 2022.11.21 14:43 | sell | 1753 | 0.16 | 1.93387 | 0.00000 | 0.00000 | ||
3504 | 2022.11.21 18:58 | sell | 1754 | 0.14 | 1.93630 | 0.00000 | 0.00000 | ||
3505 | 2022.11.21 20:14 | sell | 1755 | 0.13 | 1.93878 | 0.00000 | 0.00000 | ||
3506 | 2022.11.22 07:27 | close | 1755 | 0.13 | 1.93322 | 0.00000 | 0.00000 | 44.36 | 23388.84 |
3507 | 2022.11.22 07:27 | close | 1754 | 0.14 | 1.93322 | 0.00000 | 0.00000 | 26.49 | 23415.34 |
3508 | 2022.11.22 07:27 | close | 1753 | 0.16 | 1.93322 | 0.00000 | 0.00000 | 6.44 | 23421.77 |
3509 | 2022.11.22 07:27 | close | 1752 | 0.18 | 1.93322 | 0.00000 | 0.00000 | -19.57 | 23402.20 |
3510 | 2022.11.22 07:27 | close | 1751 | 0.20 | 1.93322 | 0.00000 | 0.00000 | -52.16 | 23350.04 |
3511 | 2022.11.22 07:27 | sell | 1756 | 0.20 | 1.93262 | 0.00000 | 0.00000 | ||
3512 | 2022.11.22 08:26 | close | 1756 | 0.20 | 1.93063 | 0.00000 | 0.00000 | 24.40 | 23374.44 |
3513 | 2022.11.22 08:26 | sell | 1757 | 0.20 | 1.93003 | 0.00000 | 0.00000 | ||
3514 | 2022.11.22 08:48 | close | 1757 | 0.20 | 1.92804 | 0.00000 | 0.00000 | 24.40 | 23398.84 |
3515 | 2022.11.22 08:48 | sell | 1758 | 0.20 | 1.92744 | 0.00000 | 0.00000 | ||
3516 | 2022.11.22 09:16 | sell | 1759 | 0.18 | 1.92992 | 0.00000 | 0.00000 | ||
3517 | 2022.11.22 10:04 | close | 1759 | 0.18 | 1.92825 | 0.00000 | 0.00000 | 18.43 | 23417.27 |
3518 | 2022.11.22 10:04 | close | 1758 | 0.20 | 1.92825 | 0.00000 | 0.00000 | -9.94 | 23407.33 |
3519 | 2022.11.22 10:04 | buy | 1760 | 0.20 | 1.92825 | 0.00000 | 0.00000 | ||
3520 | 2022.11.22 11:48 | close | 1760 | 0.20 | 1.93006 | 0.00000 | 0.00000 | 22.19 | 23429.52 |
3521 | 2022.11.22 11:48 | buy | 1761 | 0.20 | 1.93066 | 0.00000 | 0.00000 | ||
3522 | 2022.11.22 12:43 | close | 1761 | 0.20 | 1.93250 | 0.00000 | 0.00000 | 22.56 | 23452.08 |
3523 | 2022.11.22 12:43 | buy | 1762 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
3524 | 2022.11.22 13:09 | close | 1762 | 0.20 | 1.93495 | 0.00000 | 0.00000 | 22.68 | 23474.76 |
3525 | 2022.11.22 13:09 | buy | 1763 | 0.20 | 1.93555 | 0.00000 | 0.00000 | ||
3526 | 2022.11.22 13:25 | buy | 1764 | 0.18 | 1.93373 | 0.00000 | 0.00000 | ||
3527 | 2022.11.22 15:07 | buy | 1765 | 0.16 | 1.93185 | 0.00000 | 0.00000 | ||
3528 | 2022.11.22 16:52 | close | 1765 | 0.16 | 1.93410 | 0.00000 | 0.00000 | 22.06 | 23496.82 |
3529 | 2022.11.22 16:52 | close | 1764 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 4.08 | 23500.90 |
3530 | 2022.11.22 16:52 | close | 1763 | 0.20 | 1.93410 | 0.00000 | 0.00000 | -17.77 | 23483.13 |
3531 | 2022.11.22 16:52 | sell | 1766 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
3532 | 2022.11.22 18:00 | close | 1766 | 0.20 | 1.93166 | 0.00000 | 0.00000 | 29.92 | 23513.05 |
3533 | 2022.11.22 18:00 | sell | 1767 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
3534 | 2022.11.22 18:00 | sell | 1768 | 0.18 | 1.93348 | 0.00000 | 0.00000 | ||
3535 | 2022.11.22 19:40 | close | 1768 | 0.18 | 1.93199 | 0.00000 | 0.00000 | 16.44 | 23529.49 |
3536 | 2022.11.22 19:40 | close | 1767 | 0.20 | 1.93199 | 0.00000 | 0.00000 | -11.40 | 23518.09 |
3537 | 2022.11.22 19:40 | sell | 1769 | 0.20 | 1.93139 | 0.00000 | 0.00000 | ||
3538 | 2022.11.23 00:50 | sell | 1770 | 0.18 | 1.93384 | 0.00000 | 0.00000 | ||
3539 | 2022.11.23 00:58 | sell | 1771 | 0.16 | 1.93629 | 0.00000 | 0.00000 | ||
3540 | 2022.11.23 00:59 | close | 1771 | 0.16 | 1.93349 | 0.00000 | 0.00000 | 27.46 | 23545.55 |
3541 | 2022.11.23 00:59 | close | 1770 | 0.18 | 1.93349 | 0.00000 | 0.00000 | 3.86 | 23549.41 |
3542 | 2022.11.23 00:59 | close | 1769 | 0.20 | 1.93349 | 0.00000 | 0.00000 | -25.68 | 23523.74 |
3543 | 2022.11.23 00:59 | buy | 1772 | 0.20 | 1.93349 | 0.00000 | 0.00000 | ||
3544 | 2022.11.23 01:00 | close | 1772 | 0.20 | 1.93545 | 0.00000 | 0.00000 | 24.02 | 23547.76 |
3545 | 2022.11.23 01:00 | buy | 1773 | 0.20 | 1.93605 | 0.00000 | 0.00000 | ||
3546 | 2022.11.23 01:00 | buy | 1774 | 0.18 | 1.93273 | 0.00000 | 0.00000 | ||
3547 | 2022.11.23 01:00 | buy | 1775 | 0.16 | 1.92940 | 0.00000 | 0.00000 | ||
3548 | 2022.11.23 01:00 | buy | 1776 | 0.14 | 1.92497 | 0.00000 | 0.00000 | ||
3549 | 2022.11.23 01:01 | close | 1776 | 0.14 | 1.93145 | 0.00000 | 0.00000 | 55.60 | 23603.36 |
3550 | 2022.11.23 01:01 | close | 1775 | 0.16 | 1.93145 | 0.00000 | 0.00000 | 20.10 | 23623.46 |
3551 | 2022.11.23 01:01 | close | 1774 | 0.18 | 1.93145 | 0.00000 | 0.00000 | -14.12 | 23609.34 |
3552 | 2022.11.23 01:01 | close | 1773 | 0.20 | 1.93145 | 0.00000 | 0.00000 | -56.38 | 23552.96 |
3553 | 2022.11.23 01:01 | buy | 1777 | 0.20 | 1.93205 | 0.00000 | 0.00000 | ||
3554 | 2022.11.23 01:01 | buy | 1778 | 0.18 | 1.92927 | 0.00000 | 0.00000 | ||
3555 | 2022.11.23 01:01 | buy | 1779 | 0.16 | 1.92718 | 0.00000 | 0.00000 | ||
3556 | 2022.11.23 01:01 | buy | 1780 | 0.14 | 1.92440 | 0.00000 | 0.00000 | ||
3557 | 2022.11.23 01:10 | buy | 1781 | 0.13 | 1.92120 | 0.00000 | 0.00000 | ||
3558 | 2022.11.23 01:26 | close | 1781 | 0.13 | 1.92866 | 0.00000 | 0.00000 | 59.43 | 23612.39 |
3559 | 2022.11.23 01:26 | close | 1780 | 0.14 | 1.92866 | 0.00000 | 0.00000 | 36.55 | 23648.94 |
3560 | 2022.11.23 01:26 | close | 1779 | 0.16 | 1.92866 | 0.00000 | 0.00000 | 14.52 | 23663.46 |
3561 | 2022.11.23 01:26 | close | 1778 | 0.18 | 1.92866 | 0.00000 | 0.00000 | -6.73 | 23656.73 |
3562 | 2022.11.23 01:26 | close | 1777 | 0.20 | 1.92866 | 0.00000 | 0.00000 | -41.55 | 23615.18 |
3563 | 2022.11.23 01:26 | sell | 1782 | 0.20 | 1.92866 | 0.00000 | 0.00000 | ||
3564 | 2022.11.23 01:27 | sell | 1783 | 0.18 | 1.93163 | 0.00000 | 0.00000 | ||
3565 | 2022.11.23 01:28 | close | 1783 | 0.18 | 1.92964 | 0.00000 | 0.00000 | 21.96 | 23637.14 |
3566 | 2022.11.23 01:28 | close | 1782 | 0.20 | 1.92964 | 0.00000 | 0.00000 | -12.02 | 23625.12 |
3567 | 2022.11.23 01:28 | sell | 1784 | 0.20 | 1.92904 | 0.00000 | 0.00000 | ||
3568 | 2022.11.23 01:34 | close | 1784 | 0.20 | 1.92697 | 0.00000 | 0.00000 | 25.38 | 23650.50 |
3569 | 2022.11.23 01:34 | sell | 1785 | 0.20 | 1.92637 | 0.00000 | 0.00000 | ||
3570 | 2022.11.23 01:55 | close | 1785 | 0.20 | 1.92413 | 0.00000 | 0.00000 | 27.47 | 23677.97 |
3571 | 2022.11.23 01:55 | sell | 1786 | 0.20 | 1.92353 | 0.00000 | 0.00000 | ||
3572 | 2022.11.23 02:19 | sell | 1787 | 0.18 | 1.92600 | 0.00000 | 0.00000 | ||
3573 | 2022.11.23 02:55 | close | 1787 | 0.18 | 1.92437 | 0.00000 | 0.00000 | 17.98 | 23695.95 |
3574 | 2022.11.23 02:55 | close | 1786 | 0.20 | 1.92437 | 0.00000 | 0.00000 | -10.30 | 23685.65 |
3575 | 2022.11.23 02:55 | sell | 1788 | 0.20 | 1.92377 | 0.00000 | 0.00000 | ||
3576 | 2022.11.23 03:12 | sell | 1789 | 0.18 | 1.92622 | 0.00000 | 0.00000 | ||
3577 | 2022.11.23 05:09 | sell | 1790 | 0.16 | 1.92864 | 0.00000 | 0.00000 | ||
3578 | 2022.11.23 05:30 | close | 1790 | 0.16 | 1.92581 | 0.00000 | 0.00000 | 27.76 | 23713.41 |
3579 | 2022.11.23 05:30 | close | 1789 | 0.18 | 1.92581 | 0.00000 | 0.00000 | 4.52 | 23717.93 |
3580 | 2022.11.23 05:30 | close | 1788 | 0.20 | 1.92581 | 0.00000 | 0.00000 | -25.01 | 23692.92 |
3581 | 2022.11.23 05:30 | sell | 1791 | 0.20 | 1.92521 | 0.00000 | 0.00000 | ||
3582 | 2022.11.23 06:07 | sell | 1792 | 0.18 | 1.92761 | 0.00000 | 0.00000 | ||
3583 | 2022.11.23 06:42 | close | 1792 | 0.18 | 1.92602 | 0.00000 | 0.00000 | 17.55 | 23710.47 |
3584 | 2022.11.23 06:42 | close | 1791 | 0.20 | 1.92602 | 0.00000 | 0.00000 | -9.94 | 23700.53 |
3585 | 2022.11.23 06:42 | buy | 1793 | 0.20 | 1.92602 | 0.00000 | 0.00000 | ||
3586 | 2022.11.23 07:07 | buy | 1794 | 0.18 | 1.92420 | 0.00000 | 0.00000 | ||
3587 | 2022.11.23 07:23 | close | 1794 | 0.18 | 1.92558 | 0.00000 | 0.00000 | 15.22 | 23715.75 |
3588 | 2022.11.23 07:23 | close | 1793 | 0.20 | 1.92558 | 0.00000 | 0.00000 | -5.40 | 23710.35 |
3589 | 2022.11.23 07:23 | sell | 1795 | 0.20 | 1.92558 | 0.00000 | 0.00000 | ||
3590 | 2022.11.23 07:46 | close | 1795 | 0.20 | 1.92368 | 0.00000 | 0.00000 | 23.29 | 23733.64 |
3591 | 2022.11.23 07:46 | sell | 1796 | 0.20 | 1.92308 | 0.00000 | 0.00000 | ||
3592 | 2022.11.23 08:12 | close | 1796 | 0.20 | 1.92123 | 0.00000 | 0.00000 | 22.68 | 23756.32 |
3593 | 2022.11.23 08:12 | sell | 1797 | 0.20 | 1.92063 | 0.00000 | 0.00000 | ||
3594 | 2022.11.23 08:43 | sell | 1798 | 0.18 | 1.92325 | 0.00000 | 0.00000 | ||
3595 | 2022.11.23 09:28 | sell | 1799 | 0.16 | 1.92579 | 0.00000 | 0.00000 | ||
3596 | 2022.11.23 09:44 | sell | 1800 | 0.14 | 1.92823 | 0.00000 | 0.00000 | ||
3597 | 2022.11.23 10:41 | sell | 1801 | 0.13 | 1.93063 | 0.00000 | 0.00000 | ||
3598 | 2022.11.23 11:11 | sell | 1802 | 0.11 | 1.93315 | 0.00000 | 0.00000 | ||
3599 | 2022.11.23 11:22 | sell | 1803 | 0.10 | 1.93563 | 0.00000 | 0.00000 | ||
3600 | 2022.11.23 13:40 | sell | 1804 | 0.09 | 1.93806 | 0.00000 | 0.00000 | ||
3601 | 2022.11.23 22:10 | close | 1804 | 0.09 | 1.92780 | 0.00000 | 0.00000 | 56.61 | 23812.93 |
3602 | 2022.11.23 22:10 | close | 1803 | 0.10 | 1.92780 | 0.00000 | 0.00000 | 48.00 | 23860.93 |
3603 | 2022.11.23 22:10 | close | 1802 | 0.11 | 1.92780 | 0.00000 | 0.00000 | 36.07 | 23897.00 |
3604 | 2022.11.23 22:10 | close | 1801 | 0.13 | 1.92780 | 0.00000 | 0.00000 | 22.55 | 23919.55 |
3605 | 2022.11.23 22:10 | close | 1800 | 0.14 | 1.92780 | 0.00000 | 0.00000 | 3.69 | 23923.24 |
3606 | 2022.11.23 22:10 | close | 1799 | 0.16 | 1.92780 | 0.00000 | 0.00000 | -19.71 | 23903.53 |
3607 | 2022.11.23 22:10 | close | 1798 | 0.18 | 1.92780 | 0.00000 | 0.00000 | -50.21 | 23853.32 |
3608 | 2022.11.23 22:10 | close | 1797 | 0.20 | 1.92780 | 0.00000 | 0.00000 | -87.91 | 23765.41 |
3609 | 2022.11.23 22:10 | sell | 1805 | 0.20 | 1.92720 | 0.00000 | 0.00000 | ||
3610 | 2022.11.23 22:11 | sell | 1806 | 0.18 | 1.92982 | 0.00000 | 0.00000 | ||
3611 | 2022.11.23 22:11 | close | 1806 | 0.18 | 1.92760 | 0.00000 | 0.00000 | 24.49 | 23789.90 |
3612 | 2022.11.23 22:11 | close | 1805 | 0.20 | 1.92760 | 0.00000 | 0.00000 | -4.91 | 23784.99 |
3613 | 2022.11.23 22:11 | sell | 1807 | 0.20 | 1.92700 | 0.00000 | 0.00000 | ||
3614 | 2022.11.23 22:31 | sell | 1808 | 0.18 | 1.92941 | 0.00000 | 0.00000 | ||
3615 | 2022.11.23 23:21 | sell | 1809 | 0.16 | 1.93217 | 0.00000 | 0.00000 | ||
3616 | 2022.11.24 05:04 | sell | 1810 | 0.14 | 1.93462 | 0.00000 | 0.00000 | ||
3617 | 2022.11.24 07:06 | close | 1810 | 0.14 | 1.93020 | 0.00000 | 0.00000 | 37.93 | 23822.92 |
3618 | 2022.11.24 07:06 | close | 1809 | 0.16 | 1.93020 | 0.00000 | 0.00000 | 19.50 | 23842.41 |
3619 | 2022.11.24 07:06 | close | 1808 | 0.18 | 1.93020 | 0.00000 | 0.00000 | -8.52 | 23833.89 |
3620 | 2022.11.24 07:06 | close | 1807 | 0.20 | 1.93020 | 0.00000 | 0.00000 | -39.01 | 23794.88 |
3621 | 2022.11.24 07:06 | sell | 1811 | 0.20 | 1.92960 | 0.00000 | 0.00000 | ||
3622 | 2022.11.24 07:47 | sell | 1812 | 0.18 | 1.93216 | 0.00000 | 0.00000 | ||
3623 | 2022.11.24 07:58 | sell | 1813 | 0.16 | 1.93469 | 0.00000 | 0.00000 | ||
3624 | 2022.11.24 08:33 | close | 1813 | 0.16 | 1.93170 | 0.00000 | 0.00000 | 29.33 | 23824.21 |
3625 | 2022.11.24 08:33 | close | 1812 | 0.18 | 1.93170 | 0.00000 | 0.00000 | 5.07 | 23829.28 |
3626 | 2022.11.24 08:33 | close | 1811 | 0.20 | 1.93170 | 0.00000 | 0.00000 | -25.74 | 23803.54 |
3627 | 2022.11.24 08:33 | buy | 1814 | 0.20 | 1.93170 | 0.00000 | 0.00000 | ||
3628 | 2022.11.24 09:59 | close | 1814 | 0.20 | 1.93356 | 0.00000 | 0.00000 | 22.80 | 23826.34 |
3629 | 2022.11.24 09:59 | buy | 1815 | 0.20 | 1.93416 | 0.00000 | 0.00000 | ||
3630 | 2022.11.24 10:45 | close | 1815 | 0.20 | 1.93643 | 0.00000 | 0.00000 | 27.83 | 23854.17 |
3631 | 2022.11.24 10:45 | buy | 1816 | 0.20 | 1.93703 | 0.00000 | 0.00000 | ||
3632 | 2022.11.24 10:57 | buy | 1817 | 0.18 | 1.93515 | 0.00000 | 0.00000 | ||
3633 | 2022.11.24 11:02 | buy | 1818 | 0.16 | 1.93334 | 0.00000 | 0.00000 | ||
3634 | 2022.11.24 11:31 | close | 1818 | 0.16 | 1.93548 | 0.00000 | 0.00000 | 20.98 | 23875.15 |
3635 | 2022.11.24 11:31 | close | 1817 | 0.18 | 1.93548 | 0.00000 | 0.00000 | 3.64 | 23878.79 |
3636 | 2022.11.24 11:31 | close | 1816 | 0.20 | 1.93548 | 0.00000 | 0.00000 | -19.00 | 23859.79 |
3637 | 2022.11.24 11:31 | buy | 1819 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
3638 | 2022.11.24 11:40 | buy | 1820 | 0.18 | 1.93414 | 0.00000 | 0.00000 | ||
3639 | 2022.11.24 11:48 | close | 1820 | 0.18 | 1.93542 | 0.00000 | 0.00000 | 14.13 | 23873.92 |
3640 | 2022.11.24 11:48 | close | 1819 | 0.20 | 1.93542 | 0.00000 | 0.00000 | -8.09 | 23865.83 |
3641 | 2022.11.24 11:48 | sell | 1821 | 0.20 | 1.93542 | 0.00000 | 0.00000 | ||
3642 | 2022.11.24 12:56 | close | 1821 | 0.20 | 1.93297 | 0.00000 | 0.00000 | 30.04 | 23895.87 |
3643 | 2022.11.24 12:56 | buy | 1822 | 0.20 | 1.93297 | 0.00000 | 0.00000 | ||
3644 | 2022.11.24 15:33 | close | 1822 | 0.20 | 1.93477 | 0.00000 | 0.00000 | 22.06 | 23917.93 |
3645 | 2022.11.24 15:33 | sell | 1823 | 0.20 | 1.93477 | 0.00000 | 0.00000 | ||
3646 | 2022.11.24 16:01 | sell | 1824 | 0.18 | 1.93720 | 0.00000 | 0.00000 | ||
3647 | 2022.11.24 16:10 | close | 1824 | 0.18 | 1.93559 | 0.00000 | 0.00000 | 17.76 | 23935.69 |
3648 | 2022.11.24 16:10 | close | 1823 | 0.20 | 1.93559 | 0.00000 | 0.00000 | -10.05 | 23925.64 |
3649 | 2022.11.24 16:10 | buy | 1825 | 0.20 | 1.93559 | 0.00000 | 0.00000 | ||
3650 | 2022.11.24 17:04 | buy | 1826 | 0.18 | 1.93377 | 0.00000 | 0.00000 | ||
3651 | 2022.11.24 17:08 | close | 1826 | 0.18 | 1.93497 | 0.00000 | 0.00000 | 13.24 | 23938.88 |
3652 | 2022.11.24 17:08 | close | 1825 | 0.20 | 1.93497 | 0.00000 | 0.00000 | -7.60 | 23931.28 |
3653 | 2022.11.24 17:08 | sell | 1827 | 0.20 | 1.93497 | 0.00000 | 0.00000 | ||
3654 | 2022.11.24 18:08 | close | 1827 | 0.20 | 1.93312 | 0.00000 | 0.00000 | 22.68 | 23953.96 |
3655 | 2022.11.24 18:08 | sell | 1828 | 0.20 | 1.93252 | 0.00000 | 0.00000 | ||
3656 | 2022.11.24 22:35 | sell | 1829 | 0.18 | 1.93493 | 0.00000 | 0.00000 | ||
3657 | 2022.11.24 22:42 | close | 1829 | 0.18 | 1.93338 | 0.00000 | 0.00000 | 17.11 | 23971.07 |
3658 | 2022.11.24 22:42 | close | 1828 | 0.20 | 1.93338 | 0.00000 | 0.00000 | -10.54 | 23960.53 |
3659 | 2022.11.24 22:42 | sell | 1830 | 0.20 | 1.93278 | 0.00000 | 0.00000 | ||
3660 | 2022.11.24 23:13 | sell | 1831 | 0.18 | 1.93522 | 0.00000 | 0.00000 | ||
3661 | 2022.11.25 02:21 | close | 1831 | 0.18 | 1.93370 | 0.00000 | 0.00000 | 16.84 | 23977.37 |
3662 | 2022.11.25 02:21 | close | 1830 | 0.20 | 1.93370 | 0.00000 | 0.00000 | -11.21 | 23966.16 |
3663 | 2022.11.25 02:21 | sell | 1832 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
3664 | 2022.11.25 07:30 | sell | 1833 | 0.18 | 1.93561 | 0.00000 | 0.00000 | ||
3665 | 2022.11.25 08:28 | sell | 1834 | 0.16 | 1.93801 | 0.00000 | 0.00000 | ||
3666 | 2022.11.25 11:00 | sell | 1835 | 0.14 | 1.94044 | 0.00000 | 0.00000 | ||
3667 | 2022.11.25 14:42 | close | 1835 | 0.14 | 1.93623 | 0.00000 | 0.00000 | 36.13 | 24002.29 |
3668 | 2022.11.25 14:42 | close | 1834 | 0.16 | 1.93623 | 0.00000 | 0.00000 | 17.46 | 24019.75 |
3669 | 2022.11.25 14:42 | close | 1833 | 0.18 | 1.93623 | 0.00000 | 0.00000 | -6.84 | 24012.91 |
3670 | 2022.11.25 14:42 | close | 1832 | 0.20 | 1.93623 | 0.00000 | 0.00000 | -38.37 | 23974.54 |
3671 | 2022.11.25 14:42 | sell | 1836 | 0.20 | 1.93563 | 0.00000 | 0.00000 | ||
3672 | 2022.11.25 15:47 | sell | 1837 | 0.18 | 1.93806 | 0.00000 | 0.00000 | ||
3673 | 2022.11.25 18:21 | close | 1837 | 0.18 | 1.93652 | 0.00000 | 0.00000 | 16.99 | 23991.53 |
3674 | 2022.11.25 18:21 | close | 1836 | 0.20 | 1.93652 | 0.00000 | 0.00000 | -10.92 | 23980.61 |
3675 | 2022.11.25 18:21 | sell | 1838 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
3676 | 2022.11.25 18:21 | close | 1838 | 0.20 | 1.93356 | 0.00000 | 0.00000 | 28.93 | 24009.54 |
3677 | 2022.11.25 18:21 | sell | 1839 | 0.20 | 1.93296 | 0.00000 | 0.00000 | ||
3678 | 2022.11.25 18:21 | sell | 1840 | 0.18 | 1.93585 | 0.00000 | 0.00000 | ||
3679 | 2022.11.25 18:50 | close | 1840 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 21.85 | 24031.39 |
3680 | 2022.11.25 18:50 | close | 1839 | 0.20 | 1.93387 | 0.00000 | 0.00000 | -11.16 | 24020.23 |
3681 | 2022.11.25 18:50 | sell | 1841 | 0.20 | 1.93327 | 0.00000 | 0.00000 | ||
3682 | 2022.11.25 18:59 | sell | 1842 | 0.18 | 1.93591 | 0.00000 | 0.00000 | ||
3683 | 2022.11.25 18:59 | close | 1842 | 0.18 | 1.93407 | 0.00000 | 0.00000 | 20.30 | 24040.53 |
3684 | 2022.11.25 18:59 | close | 1841 | 0.20 | 1.93407 | 0.00000 | 0.00000 | -9.81 | 24030.72 |
3685 | 2022.11.25 18:59 | sell | 1843 | 0.20 | 1.93347 | 0.00000 | 0.00000 | ||
3686 | 2022.11.25 19:01 | sell | 1844 | 0.18 | 1.93638 | 0.00000 | 0.00000 | ||
3687 | 2022.11.25 19:02 | close | 1844 | 0.18 | 1.93436 | 0.00000 | 0.00000 | 22.29 | 24053.01 |
3688 | 2022.11.25 19:02 | close | 1843 | 0.20 | 1.93436 | 0.00000 | 0.00000 | -10.91 | 24042.10 |
3689 | 2022.11.25 19:02 | sell | 1845 | 0.20 | 1.93376 | 0.00000 | 0.00000 | ||
3690 | 2022.11.25 20:14 | close | 1845 | 0.20 | 1.93121 | 0.00000 | 0.00000 | 31.27 | 24073.37 |
3691 | 2022.11.25 20:14 | sell | 1846 | 0.20 | 1.93061 | 0.00000 | 0.00000 | ||
3692 | 2022.11.25 20:16 | sell | 1847 | 0.18 | 1.93353 | 0.00000 | 0.00000 | ||
3693 | 2022.11.25 20:20 | close | 1847 | 0.18 | 1.93120 | 0.00000 | 0.00000 | 25.71 | 24099.08 |
3694 | 2022.11.25 20:20 | close | 1846 | 0.20 | 1.93120 | 0.00000 | 0.00000 | -7.23 | 24091.85 |
3695 | 2022.11.25 20:20 | sell | 1848 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
3696 | 2022.11.25 20:56 | sell | 1849 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
3697 | 2022.11.25 21:45 | close | 1849 | 0.18 | 1.93011 | 0.00000 | 0.00000 | 33.22 | 24125.07 |
3698 | 2022.11.25 21:45 | close | 1848 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 6.01 | 24131.08 |
3699 | 2022.11.25 21:45 | buy | 1850 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
3700 | 2022.11.27 22:12 | close | 1850 | 0.20 | 1.93886 | 0.00000 | 0.00000 | 107.25 | 24238.33 |
3701 | 2022.11.27 22:12 | sell | 1851 | 0.20 | 1.93886 | 0.00000 | 0.00000 | ||
3702 | 2022.11.27 22:34 | close | 1851 | 0.20 | 1.93675 | 0.00000 | 0.00000 | 25.86 | 24264.19 |
3703 | 2022.11.27 22:34 | buy | 1852 | 0.20 | 1.93675 | 0.00000 | 0.00000 | ||
3704 | 2022.11.27 22:34 | buy | 1853 | 0.18 | 1.93347 | 0.00000 | 0.00000 | ||
3705 | 2022.11.27 22:34 | close | 1853 | 0.18 | 1.93548 | 0.00000 | 0.00000 | 22.18 | 24286.37 |
3706 | 2022.11.27 22:34 | close | 1852 | 0.20 | 1.93548 | 0.00000 | 0.00000 | -15.57 | 24270.80 |
3707 | 2022.11.27 22:34 | buy | 1854 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
3708 | 2022.11.27 22:40 | close | 1854 | 0.20 | 1.93790 | 0.00000 | 0.00000 | 22.31 | 24293.11 |
3709 | 2022.11.27 22:40 | buy | 1855 | 0.20 | 1.93850 | 0.00000 | 0.00000 | ||
3710 | 2022.11.27 22:59 | close | 1855 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 22.19 | 24315.30 |
3711 | 2022.11.27 22:59 | buy | 1856 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
3712 | 2022.11.27 23:00 | buy | 1857 | 0.18 | 1.93832 | 0.00000 | 0.00000 | ||
3713 | 2022.11.27 23:00 | close | 1857 | 0.18 | 1.94050 | 0.00000 | 0.00000 | 24.05 | 24339.35 |
3714 | 2022.11.27 23:00 | close | 1856 | 0.20 | 1.94050 | 0.00000 | 0.00000 | -5.03 | 24334.32 |
3715 | 2022.11.27 23:00 | buy | 1858 | 0.20 | 1.94110 | 0.00000 | 0.00000 | ||
3716 | 2022.11.27 23:01 | buy | 1859 | 0.18 | 1.93894 | 0.00000 | 0.00000 | ||
3717 | 2022.11.28 00:05 | close | 1859 | 0.18 | 1.94037 | 0.00000 | 0.00000 | 15.11 | 24349.44 |
3718 | 2022.11.28 00:05 | close | 1858 | 0.20 | 1.94037 | 0.00000 | 0.00000 | -9.68 | 24339.75 |
3719 | 2022.11.28 00:05 | sell | 1860 | 0.20 | 1.94037 | 0.00000 | 0.00000 | ||
3720 | 2022.11.28 00:34 | close | 1860 | 0.20 | 1.93851 | 0.00000 | 0.00000 | 22.81 | 24362.56 |
3721 | 2022.11.28 00:34 | buy | 1861 | 0.20 | 1.93851 | 0.00000 | 0.00000 | ||
3722 | 2022.11.28 01:13 | close | 1861 | 0.20 | 1.94042 | 0.00000 | 0.00000 | 23.41 | 24385.97 |
3723 | 2022.11.28 01:13 | sell | 1862 | 0.20 | 1.94042 | 0.00000 | 0.00000 | ||
3724 | 2022.11.28 01:47 | sell | 1863 | 0.18 | 1.94288 | 0.00000 | 0.00000 | ||
3725 | 2022.11.28 02:02 | close | 1863 | 0.18 | 1.94135 | 0.00000 | 0.00000 | 16.88 | 24402.85 |
3726 | 2022.11.28 02:02 | close | 1862 | 0.20 | 1.94135 | 0.00000 | 0.00000 | -11.40 | 24391.45 |
3727 | 2022.11.28 02:02 | buy | 1864 | 0.20 | 1.94135 | 0.00000 | 0.00000 | ||
3728 | 2022.11.28 02:39 | buy | 1865 | 0.18 | 1.93951 | 0.00000 | 0.00000 | ||
3729 | 2022.11.28 02:57 | close | 1865 | 0.18 | 1.94070 | 0.00000 | 0.00000 | 13.13 | 24404.58 |
3730 | 2022.11.28 02:57 | close | 1864 | 0.20 | 1.94070 | 0.00000 | 0.00000 | -7.96 | 24396.62 |
3731 | 2022.11.28 02:57 | sell | 1866 | 0.20 | 1.94070 | 0.00000 | 0.00000 | ||
3732 | 2022.11.28 05:31 | sell | 1867 | 0.18 | 1.94316 | 0.00000 | 0.00000 | ||
3733 | 2022.11.28 08:29 | close | 1867 | 0.18 | 1.94164 | 0.00000 | 0.00000 | 16.77 | 24413.39 |
3734 | 2022.11.28 08:29 | close | 1866 | 0.20 | 1.94164 | 0.00000 | 0.00000 | -11.53 | 24401.86 |
3735 | 2022.11.28 08:29 | sell | 1868 | 0.20 | 1.94104 | 0.00000 | 0.00000 | ||
3736 | 2022.11.28 11:09 | close | 1868 | 0.20 | 1.93918 | 0.00000 | 0.00000 | 22.80 | 24424.66 |
3737 | 2022.11.28 11:09 | sell | 1869 | 0.20 | 1.93858 | 0.00000 | 0.00000 | ||
3738 | 2022.11.28 12:04 | sell | 1870 | 0.18 | 1.94100 | 0.00000 | 0.00000 | ||
3739 | 2022.11.28 12:40 | sell | 1871 | 0.16 | 1.94344 | 0.00000 | 0.00000 | ||
3740 | 2022.11.28 13:37 | close | 1871 | 0.16 | 1.94053 | 0.00000 | 0.00000 | 28.54 | 24453.20 |
3741 | 2022.11.28 13:37 | close | 1870 | 0.18 | 1.94053 | 0.00000 | 0.00000 | 5.18 | 24458.38 |
3742 | 2022.11.28 13:37 | close | 1869 | 0.20 | 1.94053 | 0.00000 | 0.00000 | -23.91 | 24434.47 |
3743 | 2022.11.28 13:37 | buy | 1872 | 0.20 | 1.94053 | 0.00000 | 0.00000 | ||
3744 | 2022.11.28 13:58 | close | 1872 | 0.20 | 1.94241 | 0.00000 | 0.00000 | 23.05 | 24457.52 |
3745 | 2022.11.28 13:58 | sell | 1873 | 0.20 | 1.94241 | 0.00000 | 0.00000 | ||
3746 | 2022.11.28 14:22 | close | 1873 | 0.20 | 1.94052 | 0.00000 | 0.00000 | 23.17 | 24480.69 |
3747 | 2022.11.28 14:22 | sell | 1874 | 0.20 | 1.93992 | 0.00000 | 0.00000 | ||
3748 | 2022.11.28 16:08 | close | 1874 | 0.20 | 1.93801 | 0.00000 | 0.00000 | 23.42 | 24504.11 |
3749 | 2022.11.28 16:08 | sell | 1875 | 0.20 | 1.93741 | 0.00000 | 0.00000 | ||
3750 | 2022.11.28 16:28 | sell | 1876 | 0.18 | 1.93988 | 0.00000 | 0.00000 | ||
3751 | 2022.11.28 18:02 | close | 1876 | 0.18 | 1.93834 | 0.00000 | 0.00000 | 17.00 | 24521.11 |
3752 | 2022.11.28 18:02 | close | 1875 | 0.20 | 1.93834 | 0.00000 | 0.00000 | -11.40 | 24509.71 |
3753 | 2022.11.28 18:02 | sell | 1877 | 0.20 | 1.93774 | 0.00000 | 0.00000 | ||
3754 | 2022.11.28 19:58 | sell | 1878 | 0.18 | 1.94019 | 0.00000 | 0.00000 | ||
3755 | 2022.11.28 21:34 | close | 1878 | 0.18 | 1.93867 | 0.00000 | 0.00000 | 16.78 | 24526.49 |
3756 | 2022.11.28 21:34 | close | 1877 | 0.20 | 1.93867 | 0.00000 | 0.00000 | -11.40 | 24515.09 |
3757 | 2022.11.28 21:34 | sell | 1879 | 0.20 | 1.93807 | 0.00000 | 0.00000 | ||
3758 | 2022.11.28 22:58 | sell | 1880 | 0.18 | 1.94049 | 0.00000 | 0.00000 | ||
3759 | 2022.11.29 01:42 | close | 1880 | 0.18 | 1.93892 | 0.00000 | 0.00000 | 17.40 | 24532.49 |
3760 | 2022.11.29 01:42 | close | 1879 | 0.20 | 1.93892 | 0.00000 | 0.00000 | -10.35 | 24522.14 |
3761 | 2022.11.29 01:42 | sell | 1881 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
3762 | 2022.11.29 03:13 | close | 1881 | 0.20 | 1.93648 | 0.00000 | 0.00000 | 22.56 | 24544.70 |
3763 | 2022.11.29 03:13 | sell | 1882 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
3764 | 2022.11.29 03:19 | close | 1882 | 0.20 | 1.93377 | 0.00000 | 0.00000 | 25.87 | 24570.57 |
3765 | 2022.11.29 03:19 | sell | 1883 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
3766 | 2022.11.29 03:26 | close | 1883 | 0.20 | 1.93125 | 0.00000 | 0.00000 | 23.53 | 24594.10 |
3767 | 2022.11.29 03:26 | sell | 1884 | 0.20 | 1.93065 | 0.00000 | 0.00000 | ||
3768 | 2022.11.29 03:31 | sell | 1885 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
3769 | 2022.11.29 04:48 | sell | 1886 | 0.16 | 1.93552 | 0.00000 | 0.00000 | ||
3770 | 2022.11.29 05:33 | close | 1886 | 0.16 | 1.93271 | 0.00000 | 0.00000 | 27.56 | 24621.66 |
3771 | 2022.11.29 05:33 | close | 1885 | 0.18 | 1.93271 | 0.00000 | 0.00000 | 4.53 | 24626.19 |
3772 | 2022.11.29 05:33 | close | 1884 | 0.20 | 1.93271 | 0.00000 | 0.00000 | -25.25 | 24600.94 |
3773 | 2022.11.29 05:33 | sell | 1887 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
3774 | 2022.11.29 07:01 | close | 1887 | 0.20 | 1.93028 | 0.00000 | 0.00000 | 22.44 | 24623.38 |
3775 | 2022.11.29 07:01 | sell | 1888 | 0.20 | 1.92968 | 0.00000 | 0.00000 | ||
3776 | 2022.11.29 07:57 | sell | 1889 | 0.18 | 1.93215 | 0.00000 | 0.00000 | ||
3777 | 2022.11.29 08:17 | close | 1889 | 0.18 | 1.93028 | 0.00000 | 0.00000 | 20.63 | 24644.01 |
3778 | 2022.11.29 08:17 | close | 1888 | 0.20 | 1.93028 | 0.00000 | 0.00000 | -7.35 | 24636.66 |
3779 | 2022.11.29 08:17 | buy | 1890 | 0.20 | 1.93028 | 0.00000 | 0.00000 | ||
3780 | 2022.11.29 08:50 | close | 1890 | 0.20 | 1.93216 | 0.00000 | 0.00000 | 23.05 | 24659.71 |
3781 | 2022.11.29 08:50 | buy | 1891 | 0.20 | 1.93276 | 0.00000 | 0.00000 | ||
3782 | 2022.11.29 08:59 | buy | 1892 | 0.18 | 1.93083 | 0.00000 | 0.00000 | ||
3783 | 2022.11.29 09:14 | buy | 1893 | 0.16 | 1.92883 | 0.00000 | 0.00000 | ||
3784 | 2022.11.29 09:22 | buy | 1894 | 0.14 | 1.92687 | 0.00000 | 0.00000 | ||
3785 | 2022.11.29 09:49 | buy | 1895 | 0.13 | 1.92504 | 0.00000 | 0.00000 | ||
3786 | 2022.11.29 10:05 | buy | 1896 | 0.11 | 1.92321 | 0.00000 | 0.00000 | ||
3787 | 2022.11.29 11:22 | buy | 1897 | 0.10 | 1.92141 | 0.00000 | 0.00000 | ||
3788 | 2022.11.29 13:09 | close | 1897 | 0.10 | 1.92805 | 0.00000 | 0.00000 | 40.69 | 24700.40 |
3789 | 2022.11.29 13:09 | close | 1896 | 0.11 | 1.92805 | 0.00000 | 0.00000 | 32.63 | 24733.03 |
3790 | 2022.11.29 13:09 | close | 1895 | 0.13 | 1.92805 | 0.00000 | 0.00000 | 23.98 | 24757.01 |
3791 | 2022.11.29 13:09 | close | 1894 | 0.14 | 1.92805 | 0.00000 | 0.00000 | 10.13 | 24767.14 |
3792 | 2022.11.29 13:09 | close | 1893 | 0.16 | 1.92805 | 0.00000 | 0.00000 | -7.65 | 24759.49 |
3793 | 2022.11.29 13:09 | close | 1892 | 0.18 | 1.92805 | 0.00000 | 0.00000 | -30.67 | 24728.82 |
3794 | 2022.11.29 13:09 | close | 1891 | 0.20 | 1.92805 | 0.00000 | 0.00000 | -57.73 | 24671.09 |
3795 | 2022.11.29 13:09 | buy | 1898 | 0.20 | 1.92865 | 0.00000 | 0.00000 | ||
3796 | 2022.11.29 13:13 | close | 1898 | 0.20 | 1.93050 | 0.00000 | 0.00000 | 22.68 | 24693.77 |
3797 | 2022.11.29 13:13 | buy | 1899 | 0.20 | 1.93110 | 0.00000 | 0.00000 | ||
3798 | 2022.11.29 13:24 | buy | 1900 | 0.18 | 1.92919 | 0.00000 | 0.00000 | ||
3799 | 2022.11.29 14:06 | buy | 1901 | 0.16 | 1.92725 | 0.00000 | 0.00000 | ||
3800 | 2022.11.29 14:44 | buy | 1902 | 0.14 | 1.92543 | 0.00000 | 0.00000 | ||
3801 | 2022.11.29 15:16 | close | 1902 | 0.14 | 1.92866 | 0.00000 | 0.00000 | 27.71 | 24721.48 |
3802 | 2022.11.29 15:16 | close | 1901 | 0.16 | 1.92866 | 0.00000 | 0.00000 | 13.83 | 24735.31 |
3803 | 2022.11.29 15:16 | close | 1900 | 0.18 | 1.92866 | 0.00000 | 0.00000 | -5.85 | 24729.46 |
3804 | 2022.11.29 15:16 | close | 1899 | 0.20 | 1.92866 | 0.00000 | 0.00000 | -29.91 | 24699.55 |
3805 | 2022.11.29 15:16 | sell | 1903 | 0.20 | 1.92866 | 0.00000 | 0.00000 | ||
3806 | 2022.11.29 15:36 | sell | 1904 | 0.18 | 1.93130 | 0.00000 | 0.00000 | ||
3807 | 2022.11.29 16:42 | sell | 1905 | 0.16 | 1.93384 | 0.00000 | 0.00000 | ||
3808 | 2022.11.29 17:56 | close | 1905 | 0.16 | 1.93078 | 0.00000 | 0.00000 | 30.01 | 24729.56 |
3809 | 2022.11.29 17:56 | close | 1904 | 0.18 | 1.93078 | 0.00000 | 0.00000 | 5.73 | 24735.29 |
3810 | 2022.11.29 17:56 | close | 1903 | 0.20 | 1.93078 | 0.00000 | 0.00000 | -25.99 | 24709.30 |
3811 | 2022.11.29 17:56 | sell | 1906 | 0.20 | 1.93018 | 0.00000 | 0.00000 | ||
3812 | 2022.11.29 20:33 | close | 1906 | 0.20 | 1.92832 | 0.00000 | 0.00000 | 22.81 | 24732.11 |
3813 | 2022.11.29 20:33 | sell | 1907 | 0.20 | 1.92772 | 0.00000 | 0.00000 | ||
3814 | 2022.11.30 04:12 | close | 1907 | 0.20 | 1.92582 | 0.00000 | 0.00000 | 23.37 | 24755.49 |
3815 | 2022.11.30 04:12 | sell | 1908 | 0.20 | 1.92522 | 0.00000 | 0.00000 | ||
3816 | 2022.11.30 06:26 | close | 1908 | 0.20 | 1.92334 | 0.00000 | 0.00000 | 23.05 | 24778.54 |
3817 | 2022.11.30 06:26 | sell | 1909 | 0.20 | 1.92274 | 0.00000 | 0.00000 | ||
3818 | 2022.11.30 07:20 | close | 1909 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 25.74 | 24804.28 |
3819 | 2022.11.30 07:20 | sell | 1910 | 0.20 | 1.92004 | 0.00000 | 0.00000 | ||
3820 | 2022.11.30 08:11 | sell | 1911 | 0.18 | 1.92252 | 0.00000 | 0.00000 | ||
3821 | 2022.11.30 09:58 | sell | 1912 | 0.16 | 1.92501 | 0.00000 | 0.00000 | ||
3822 | 2022.11.30 11:23 | close | 1912 | 0.16 | 1.92218 | 0.00000 | 0.00000 | 27.76 | 24832.04 |
3823 | 2022.11.30 11:23 | close | 1911 | 0.18 | 1.92218 | 0.00000 | 0.00000 | 3.76 | 24835.80 |
3824 | 2022.11.30 11:23 | close | 1910 | 0.20 | 1.92218 | 0.00000 | 0.00000 | -26.24 | 24809.56 |
3825 | 2022.11.30 11:23 | sell | 1913 | 0.20 | 1.92158 | 0.00000 | 0.00000 | ||
3826 | 2022.11.30 13:04 | sell | 1914 | 0.18 | 1.92405 | 0.00000 | 0.00000 | ||
3827 | 2022.11.30 13:15 | close | 1914 | 0.18 | 1.92212 | 0.00000 | 0.00000 | 21.30 | 24830.86 |
3828 | 2022.11.30 13:15 | close | 1913 | 0.20 | 1.92212 | 0.00000 | 0.00000 | -6.62 | 24824.24 |
3829 | 2022.11.30 13:15 | sell | 1915 | 0.20 | 1.92152 | 0.00000 | 0.00000 | ||
3830 | 2022.11.30 13:30 | sell | 1916 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
3831 | 2022.11.30 13:45 | sell | 1917 | 0.16 | 1.92678 | 0.00000 | 0.00000 | ||
3832 | 2022.11.30 14:36 | close | 1917 | 0.16 | 1.92378 | 0.00000 | 0.00000 | 29.43 | 24853.67 |
3833 | 2022.11.30 14:36 | close | 1916 | 0.18 | 1.92378 | 0.00000 | 0.00000 | 5.07 | 24858.74 |
3834 | 2022.11.30 14:36 | close | 1915 | 0.20 | 1.92378 | 0.00000 | 0.00000 | -27.70 | 24831.04 |
3835 | 2022.11.30 14:36 | buy | 1918 | 0.20 | 1.92378 | 0.00000 | 0.00000 | ||
3836 | 2022.11.30 14:44 | close | 1918 | 0.20 | 1.92563 | 0.00000 | 0.00000 | 22.68 | 24853.72 |
3837 | 2022.11.30 14:44 | buy | 1919 | 0.20 | 1.92623 | 0.00000 | 0.00000 | ||
3838 | 2022.11.30 15:44 | buy | 1920 | 0.18 | 1.92435 | 0.00000 | 0.00000 | ||
3839 | 2022.11.30 15:51 | buy | 1921 | 0.16 | 1.92254 | 0.00000 | 0.00000 | ||
3840 | 2022.11.30 15:53 | buy | 1922 | 0.14 | 1.92049 | 0.00000 | 0.00000 | ||
3841 | 2022.11.30 15:55 | buy | 1923 | 0.13 | 1.91866 | 0.00000 | 0.00000 | ||
3842 | 2022.11.30 16:07 | buy | 1924 | 0.11 | 1.91640 | 0.00000 | 0.00000 | ||
3843 | 2022.11.30 16:15 | buy | 1925 | 0.10 | 1.91431 | 0.00000 | 0.00000 | ||
3844 | 2022.11.30 18:30 | buy | 1926 | 0.09 | 1.91198 | 0.00000 | 0.00000 | ||
3845 | 2022.12.01 05:30 | buy | 1927 | 0.08 | 1.91007 | 0.00000 | 0.00000 | ||
3846 | 2022.12.01 14:11 | close | 1927 | 0.08 | 1.92019 | 0.00000 | 0.00000 | 49.61 | 24903.33 |
3847 | 2022.12.01 14:11 | close | 1926 | 0.09 | 1.92019 | 0.00000 | 0.00000 | 44.29 | 24947.62 |
3848 | 2022.12.01 14:11 | close | 1925 | 0.10 | 1.92019 | 0.00000 | 0.00000 | 34.94 | 24982.56 |
3849 | 2022.12.01 14:11 | close | 1924 | 0.11 | 1.92019 | 0.00000 | 0.00000 | 24.35 | 25006.91 |
3850 | 2022.12.01 14:11 | close | 1923 | 0.13 | 1.92019 | 0.00000 | 0.00000 | 10.76 | 25017.67 |
3851 | 2022.12.01 14:11 | close | 1922 | 0.14 | 1.92019 | 0.00000 | 0.00000 | -4.11 | 25013.57 |
3852 | 2022.12.01 14:11 | close | 1921 | 0.16 | 1.92019 | 0.00000 | 0.00000 | -24.80 | 24988.77 |
3853 | 2022.12.01 14:11 | close | 1920 | 0.18 | 1.92019 | 0.00000 | 0.00000 | -47.87 | 24940.90 |
3854 | 2022.12.01 14:11 | close | 1919 | 0.20 | 1.92019 | 0.00000 | 0.00000 | -76.23 | 24864.67 |
3855 | 2022.12.01 14:11 | buy | 1928 | 0.20 | 1.92079 | 0.00000 | 0.00000 | ||
3856 | 2022.12.01 14:15 | buy | 1929 | 0.18 | 1.91860 | 0.00000 | 0.00000 | ||
3857 | 2022.12.01 14:19 | buy | 1930 | 0.16 | 1.91660 | 0.00000 | 0.00000 | ||
3858 | 2022.12.01 14:34 | close | 1930 | 0.16 | 1.91909 | 0.00000 | 0.00000 | 24.41 | 24889.08 |
3859 | 2022.12.01 14:34 | close | 1929 | 0.18 | 1.91909 | 0.00000 | 0.00000 | 5.41 | 24894.49 |
3860 | 2022.12.01 14:34 | close | 1928 | 0.20 | 1.91909 | 0.00000 | 0.00000 | -20.84 | 24873.65 |
3861 | 2022.12.01 14:34 | buy | 1931 | 0.20 | 1.91969 | 0.00000 | 0.00000 | ||
3862 | 2022.12.01 14:42 | close | 1931 | 0.20 | 1.92176 | 0.00000 | 0.00000 | 25.37 | 24899.02 |
3863 | 2022.12.01 14:42 | buy | 1932 | 0.20 | 1.92236 | 0.00000 | 0.00000 | ||
3864 | 2022.12.01 15:00 | buy | 1933 | 0.18 | 1.92019 | 0.00000 | 0.00000 | ||
3865 | 2022.12.01 15:00 | close | 1933 | 0.18 | 1.92232 | 0.00000 | 0.00000 | 23.50 | 24922.52 |
3866 | 2022.12.01 15:00 | close | 1932 | 0.20 | 1.92232 | 0.00000 | 0.00000 | -0.49 | 24922.03 |
3867 | 2022.12.01 15:00 | buy | 1934 | 0.20 | 1.92292 | 0.00000 | 0.00000 | ||
3868 | 2022.12.01 15:09 | buy | 1935 | 0.18 | 1.92106 | 0.00000 | 0.00000 | ||
3869 | 2022.12.01 15:11 | close | 1935 | 0.18 | 1.92267 | 0.00000 | 0.00000 | 17.76 | 24939.79 |
3870 | 2022.12.01 15:11 | close | 1934 | 0.20 | 1.92267 | 0.00000 | 0.00000 | -3.06 | 24936.73 |
3871 | 2022.12.01 15:11 | buy | 1936 | 0.20 | 1.92327 | 0.00000 | 0.00000 | ||
3872 | 2022.12.01 15:30 | close | 1936 | 0.20 | 1.92538 | 0.00000 | 0.00000 | 25.86 | 24962.59 |
3873 | 2022.12.01 15:30 | buy | 1937 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
3874 | 2022.12.01 15:55 | buy | 1938 | 0.18 | 1.92393 | 0.00000 | 0.00000 | ||
3875 | 2022.12.01 16:13 | buy | 1939 | 0.16 | 1.92202 | 0.00000 | 0.00000 | ||
3876 | 2022.12.01 18:12 | close | 1939 | 0.16 | 1.92430 | 0.00000 | 0.00000 | 22.36 | 24984.95 |
3877 | 2022.12.01 18:12 | close | 1938 | 0.18 | 1.92430 | 0.00000 | 0.00000 | 4.08 | 24989.03 |
3878 | 2022.12.01 18:12 | close | 1937 | 0.20 | 1.92430 | 0.00000 | 0.00000 | -20.60 | 24968.43 |
3879 | 2022.12.01 18:12 | sell | 1940 | 0.20 | 1.92430 | 0.00000 | 0.00000 | ||
3880 | 2022.12.01 19:29 | close | 1940 | 0.20 | 1.92235 | 0.00000 | 0.00000 | 23.91 | 24992.34 |
3881 | 2022.12.01 19:29 | sell | 1941 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
3882 | 2022.12.01 23:10 | sell | 1942 | 0.18 | 1.92417 | 0.00000 | 0.00000 | ||
3883 | 2022.12.02 01:15 | close | 1942 | 0.18 | 1.92255 | 0.00000 | 0.00000 | 17.94 | 25010.28 |
3884 | 2022.12.02 01:15 | close | 1941 | 0.20 | 1.92255 | 0.00000 | 0.00000 | -9.73 | 25000.55 |
3885 | 2022.12.02 01:15 | sell | 1943 | 0.20 | 1.92195 | 0.00000 | 0.00000 | ||
3886 | 2022.12.02 02:58 | close | 1943 | 0.20 | 1.91999 | 0.00000 | 0.00000 | 24.03 | 25024.58 |
3887 | 2022.12.02 02:58 | sell | 1944 | 0.20 | 1.91939 | 0.00000 | 0.00000 | ||
3888 | 2022.12.02 03:47 | sell | 1945 | 0.18 | 1.92185 | 0.00000 | 0.00000 | ||
3889 | 2022.12.02 04:31 | close | 1945 | 0.18 | 1.92033 | 0.00000 | 0.00000 | 16.77 | 25041.35 |
3890 | 2022.12.02 04:31 | close | 1944 | 0.20 | 1.92033 | 0.00000 | 0.00000 | -11.53 | 25029.82 |
3891 | 2022.12.02 04:31 | sell | 1946 | 0.20 | 1.91973 | 0.00000 | 0.00000 | ||
3892 | 2022.12.02 05:30 | close | 1946 | 0.20 | 1.91791 | 0.00000 | 0.00000 | 22.31 | 25052.13 |
3893 | 2022.12.02 05:30 | sell | 1947 | 0.20 | 1.91731 | 0.00000 | 0.00000 | ||
3894 | 2022.12.02 05:46 | close | 1947 | 0.20 | 1.91540 | 0.00000 | 0.00000 | 23.42 | 25075.55 |
3895 | 2022.12.02 05:46 | sell | 1948 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
3896 | 2022.12.02 07:58 | sell | 1949 | 0.18 | 1.91731 | 0.00000 | 0.00000 | ||
3897 | 2022.12.02 08:15 | sell | 1950 | 0.16 | 1.91973 | 0.00000 | 0.00000 | ||
3898 | 2022.12.02 09:42 | close | 1950 | 0.16 | 1.91694 | 0.00000 | 0.00000 | 27.36 | 25102.91 |
3899 | 2022.12.02 09:42 | close | 1949 | 0.18 | 1.91694 | 0.00000 | 0.00000 | 4.08 | 25106.99 |
3900 | 2022.12.02 09:42 | close | 1948 | 0.20 | 1.91694 | 0.00000 | 0.00000 | -26.23 | 25080.76 |
3901 | 2022.12.02 09:42 | buy | 1951 | 0.20 | 1.91694 | 0.00000 | 0.00000 | ||
3902 | 2022.12.02 09:50 | buy | 1952 | 0.18 | 1.91496 | 0.00000 | 0.00000 | ||
3903 | 2022.12.02 10:03 | close | 1952 | 0.18 | 1.91632 | 0.00000 | 0.00000 | 15.00 | 25095.76 |
3904 | 2022.12.02 10:03 | close | 1951 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -7.60 | 25088.16 |
3905 | 2022.12.02 10:03 | sell | 1953 | 0.20 | 1.91632 | 0.00000 | 0.00000 | ||
3906 | 2022.12.02 11:01 | sell | 1954 | 0.18 | 1.91881 | 0.00000 | 0.00000 | ||
3907 | 2022.12.02 11:59 | close | 1954 | 0.18 | 1.91716 | 0.00000 | 0.00000 | 18.21 | 25106.37 |
3908 | 2022.12.02 11:59 | close | 1953 | 0.20 | 1.91716 | 0.00000 | 0.00000 | -10.30 | 25096.07 |
3909 | 2022.12.02 11:59 | buy | 1955 | 0.20 | 1.91716 | 0.00000 | 0.00000 | ||
3910 | 2022.12.02 12:38 | close | 1955 | 0.20 | 1.91905 | 0.00000 | 0.00000 | 23.16 | 25119.23 |
3911 | 2022.12.02 12:38 | sell | 1956 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
3912 | 2022.12.02 13:04 | close | 1956 | 0.20 | 1.91708 | 0.00000 | 0.00000 | 24.15 | 25143.38 |
3913 | 2022.12.02 13:04 | buy | 1957 | 0.20 | 1.91708 | 0.00000 | 0.00000 | ||
3914 | 2022.12.02 13:18 | buy | 1958 | 0.18 | 1.91516 | 0.00000 | 0.00000 | ||
3915 | 2022.12.02 13:28 | close | 1958 | 0.18 | 1.91647 | 0.00000 | 0.00000 | 14.46 | 25157.84 |
3916 | 2022.12.02 13:28 | close | 1957 | 0.20 | 1.91647 | 0.00000 | 0.00000 | -7.48 | 25150.36 |
3917 | 2022.12.02 13:28 | sell | 1959 | 0.20 | 1.91647 | 0.00000 | 0.00000 | ||
3918 | 2022.12.02 13:30 | sell | 1960 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
3919 | 2022.12.02 13:31 | close | 1960 | 0.18 | 1.91756 | 0.00000 | 0.00000 | 20.85 | 25171.21 |
3920 | 2022.12.02 13:31 | close | 1959 | 0.20 | 1.91756 | 0.00000 | 0.00000 | -13.37 | 25157.84 |
3921 | 2022.12.02 13:31 | sell | 1961 | 0.20 | 1.91696 | 0.00000 | 0.00000 | ||
3922 | 2022.12.02 13:41 | sell | 1962 | 0.18 | 1.91944 | 0.00000 | 0.00000 | ||
3923 | 2022.12.02 13:43 | close | 1962 | 0.18 | 1.91738 | 0.00000 | 0.00000 | 22.73 | 25180.57 |
3924 | 2022.12.02 13:43 | close | 1961 | 0.20 | 1.91738 | 0.00000 | 0.00000 | -5.15 | 25175.42 |
3925 | 2022.12.02 13:43 | sell | 1963 | 0.20 | 1.91678 | 0.00000 | 0.00000 | ||
3926 | 2022.12.02 14:06 | sell | 1964 | 0.18 | 1.91923 | 0.00000 | 0.00000 | ||
3927 | 2022.12.02 14:29 | close | 1964 | 0.18 | 1.91759 | 0.00000 | 0.00000 | 18.09 | 25193.51 |
3928 | 2022.12.02 14:29 | close | 1963 | 0.20 | 1.91759 | 0.00000 | 0.00000 | -9.93 | 25183.58 |
3929 | 2022.12.02 14:29 | buy | 1965 | 0.20 | 1.91759 | 0.00000 | 0.00000 | ||
3930 | 2022.12.02 14:34 | close | 1965 | 0.20 | 1.91989 | 0.00000 | 0.00000 | 28.19 | 25211.77 |
3931 | 2022.12.02 14:34 | buy | 1966 | 0.20 | 1.92049 | 0.00000 | 0.00000 | ||
3932 | 2022.12.02 14:39 | buy | 1967 | 0.18 | 1.91867 | 0.00000 | 0.00000 | ||
3933 | 2022.12.02 15:28 | buy | 1968 | 0.16 | 1.91685 | 0.00000 | 0.00000 | ||
3934 | 2022.12.02 15:46 | close | 1968 | 0.16 | 1.91923 | 0.00000 | 0.00000 | 23.34 | 25235.11 |
3935 | 2022.12.02 15:46 | close | 1967 | 0.18 | 1.91923 | 0.00000 | 0.00000 | 6.17 | 25241.28 |
3936 | 2022.12.02 15:46 | close | 1966 | 0.20 | 1.91923 | 0.00000 | 0.00000 | -15.44 | 25225.84 |
3937 | 2022.12.02 15:46 | sell | 1969 | 0.20 | 1.91923 | 0.00000 | 0.00000 | ||
3938 | 2022.12.02 15:52 | close | 1969 | 0.20 | 1.91734 | 0.00000 | 0.00000 | 23.17 | 25249.01 |
3939 | 2022.12.02 15:52 | sell | 1970 | 0.20 | 1.91674 | 0.00000 | 0.00000 | ||
3940 | 2022.12.02 16:17 | sell | 1971 | 0.18 | 1.91921 | 0.00000 | 0.00000 | ||
3941 | 2022.12.02 18:58 | close | 1971 | 0.18 | 1.91757 | 0.00000 | 0.00000 | 18.09 | 25267.10 |
3942 | 2022.12.02 18:58 | close | 1970 | 0.20 | 1.91757 | 0.00000 | 0.00000 | -10.18 | 25256.92 |
3943 | 2022.12.02 18:58 | sell | 1972 | 0.20 | 1.91697 | 0.00000 | 0.00000 | ||
3944 | 2022.12.02 21:58 | close | 1972 | 0.20 | 1.91491 | 0.00000 | 0.00000 | 25.25 | 25282.17 |
3945 | 2022.12.02 21:58 | buy | 1973 | 0.20 | 1.91491 | 0.00000 | 0.00000 | ||
3946 | 2022.12.04 22:31 | close | 1973 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 40.81 | 25322.98 |
3947 | 2022.12.04 22:31 | sell | 1974 | 0.20 | 1.91824 | 0.00000 | 0.00000 | ||
3948 | 2022.12.04 23:00 | sell | 1975 | 0.18 | 1.92092 | 0.00000 | 0.00000 | ||
3949 | 2022.12.05 00:24 | close | 1975 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 19.60 | 25342.58 |
3950 | 2022.12.05 00:24 | close | 1974 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -11.09 | 25331.49 |
3951 | 2022.12.05 00:24 | sell | 1976 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
3952 | 2022.12.05 02:23 | close | 1976 | 0.20 | 1.91674 | 0.00000 | 0.00000 | 22.19 | 25353.68 |
3953 | 2022.12.05 02:23 | buy | 1977 | 0.20 | 1.91674 | 0.00000 | 0.00000 | ||
3954 | 2022.12.05 04:51 | close | 1977 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.06 | 25375.74 |
3955 | 2022.12.05 04:51 | buy | 1978 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
3956 | 2022.12.05 05:35 | buy | 1979 | 0.18 | 1.91715 | 0.00000 | 0.00000 | ||
3957 | 2022.12.05 07:13 | close | 1979 | 0.18 | 1.91846 | 0.00000 | 0.00000 | 14.45 | 25390.19 |
3958 | 2022.12.05 07:13 | close | 1978 | 0.20 | 1.91846 | 0.00000 | 0.00000 | -8.34 | 25381.85 |
3959 | 2022.12.05 07:13 | sell | 1980 | 0.20 | 1.91846 | 0.00000 | 0.00000 | ||
3960 | 2022.12.05 08:14 | close | 1980 | 0.20 | 1.91661 | 0.00000 | 0.00000 | 22.68 | 25404.53 |
3961 | 2022.12.05 08:14 | buy | 1981 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
3962 | 2022.12.05 08:14 | buy | 1982 | 0.18 | 1.91468 | 0.00000 | 0.00000 | ||
3963 | 2022.12.05 08:15 | close | 1982 | 0.18 | 1.91599 | 0.00000 | 0.00000 | 14.45 | 25418.98 |
3964 | 2022.12.05 08:15 | close | 1981 | 0.20 | 1.91599 | 0.00000 | 0.00000 | -7.60 | 25411.38 |
3965 | 2022.12.05 08:15 | sell | 1983 | 0.20 | 1.91599 | 0.00000 | 0.00000 | ||
3966 | 2022.12.05 08:58 | sell | 1984 | 0.18 | 1.91839 | 0.00000 | 0.00000 | ||
3967 | 2022.12.05 09:49 | close | 1984 | 0.18 | 1.91670 | 0.00000 | 0.00000 | 18.65 | 25430.03 |
3968 | 2022.12.05 09:49 | close | 1983 | 0.20 | 1.91670 | 0.00000 | 0.00000 | -8.70 | 25421.33 |
3969 | 2022.12.05 09:49 | buy | 1985 | 0.20 | 1.91670 | 0.00000 | 0.00000 | ||
3970 | 2022.12.05 10:30 | buy | 1986 | 0.18 | 1.91444 | 0.00000 | 0.00000 | ||
3971 | 2022.12.05 10:44 | buy | 1987 | 0.16 | 1.91262 | 0.00000 | 0.00000 | ||
3972 | 2022.12.05 11:12 | close | 1987 | 0.16 | 1.91505 | 0.00000 | 0.00000 | 23.83 | 25445.16 |
3973 | 2022.12.05 11:12 | close | 1986 | 0.18 | 1.91505 | 0.00000 | 0.00000 | 6.73 | 25451.89 |
3974 | 2022.12.05 11:12 | close | 1985 | 0.20 | 1.91505 | 0.00000 | 0.00000 | -20.23 | 25431.66 |
3975 | 2022.12.05 11:12 | sell | 1988 | 0.20 | 1.91505 | 0.00000 | 0.00000 | ||
3976 | 2022.12.05 12:20 | sell | 1989 | 0.18 | 1.91755 | 0.00000 | 0.00000 | ||
3977 | 2022.12.05 14:17 | sell | 1990 | 0.16 | 1.92002 | 0.00000 | 0.00000 | ||
3978 | 2022.12.05 14:56 | sell | 1991 | 0.14 | 1.92242 | 0.00000 | 0.00000 | ||
3979 | 2022.12.05 15:14 | sell | 1992 | 0.13 | 1.92482 | 0.00000 | 0.00000 | ||
3980 | 2022.12.05 15:24 | sell | 1993 | 0.11 | 1.92744 | 0.00000 | 0.00000 | ||
3981 | 2022.12.05 16:21 | sell | 1994 | 0.10 | 1.92993 | 0.00000 | 0.00000 | ||
3982 | 2022.12.06 07:29 | sell | 1995 | 0.09 | 1.93235 | 0.00000 | 0.00000 | ||
3983 | 2022.12.06 16:07 | sell | 1996 | 0.08 | 1.93491 | 0.00000 | 0.00000 | ||
3984 | 2022.12.06 19:17 | close | 1996 | 0.08 | 1.92296 | 0.00000 | 0.00000 | 58.60 | 25490.26 |
3985 | 2022.12.06 19:17 | close | 1995 | 0.09 | 1.92296 | 0.00000 | 0.00000 | 51.80 | 25542.06 |
3986 | 2022.12.06 19:17 | close | 1994 | 0.10 | 1.92296 | 0.00000 | 0.00000 | 42.77 | 25584.83 |
3987 | 2022.12.06 19:17 | close | 1993 | 0.11 | 1.92296 | 0.00000 | 0.00000 | 30.25 | 25615.08 |
3988 | 2022.12.06 19:17 | close | 1992 | 0.13 | 1.92296 | 0.00000 | 0.00000 | 14.87 | 25629.95 |
3989 | 2022.12.06 19:17 | close | 1991 | 0.14 | 1.92296 | 0.00000 | 0.00000 | -4.58 | 25625.37 |
3990 | 2022.12.06 19:17 | close | 1990 | 0.16 | 1.92296 | 0.00000 | 0.00000 | -28.77 | 25596.60 |
3991 | 2022.12.06 19:17 | close | 1989 | 0.18 | 1.92296 | 0.00000 | 0.00000 | -59.62 | 25536.98 |
3992 | 2022.12.06 19:17 | close | 1988 | 0.20 | 1.92296 | 0.00000 | 0.00000 | -96.91 | 25440.07 |
3993 | 2022.12.06 19:17 | sell | 1997 | 0.20 | 1.92236 | 0.00000 | 0.00000 | ||
3994 | 2022.12.06 20:31 | close | 1997 | 0.20 | 1.92056 | 0.00000 | 0.00000 | 22.06 | 25462.13 |
3995 | 2022.12.06 20:31 | sell | 1998 | 0.20 | 1.91996 | 0.00000 | 0.00000 | ||
3996 | 2022.12.07 02:28 | close | 1998 | 0.20 | 1.91813 | 0.00000 | 0.00000 | 22.51 | 25484.64 |
3997 | 2022.12.07 02:28 | sell | 1999 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
3998 | 2022.12.07 09:27 | sell | 2000 | 0.18 | 1.92024 | 0.00000 | 0.00000 | ||
3999 | 2022.12.07 10:07 | close | 2000 | 0.18 | 1.91844 | 0.00000 | 0.00000 | 19.86 | 25504.50 |
4000 | 2022.12.07 10:07 | close | 1999 | 0.20 | 1.91844 | 0.00000 | 0.00000 | -11.15 | 25493.35 |
4001 | 2022.12.07 10:07 | buy | 2001 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
4002 | 2022.12.07 10:37 | close | 2001 | 0.20 | 1.92061 | 0.00000 | 0.00000 | 26.60 | 25519.95 |
4003 | 2022.12.07 10:37 | sell | 2002 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
4004 | 2022.12.07 10:51 | sell | 2003 | 0.18 | 1.92302 | 0.00000 | 0.00000 | ||
4005 | 2022.12.07 11:34 | close | 2003 | 0.18 | 1.92143 | 0.00000 | 0.00000 | 17.54 | 25537.49 |
4006 | 2022.12.07 11:34 | close | 2002 | 0.20 | 1.92143 | 0.00000 | 0.00000 | -10.05 | 25527.44 |
4007 | 2022.12.07 11:34 | buy | 2004 | 0.20 | 1.92143 | 0.00000 | 0.00000 | ||
4008 | 2022.12.07 12:57 | buy | 2005 | 0.18 | 1.91942 | 0.00000 | 0.00000 | ||
4009 | 2022.12.07 13:26 | buy | 2006 | 0.16 | 1.91756 | 0.00000 | 0.00000 | ||
4010 | 2022.12.07 14:15 | buy | 2007 | 0.14 | 1.91553 | 0.00000 | 0.00000 | ||
4011 | 2022.12.07 14:37 | buy | 2008 | 0.13 | 1.91370 | 0.00000 | 0.00000 | ||
4012 | 2022.12.07 17:38 | close | 2008 | 0.13 | 1.91816 | 0.00000 | 0.00000 | 35.54 | 25562.98 |
4013 | 2022.12.07 17:38 | close | 2007 | 0.14 | 1.91816 | 0.00000 | 0.00000 | 22.57 | 25585.55 |
4014 | 2022.12.07 17:38 | close | 2006 | 0.16 | 1.91816 | 0.00000 | 0.00000 | 5.88 | 25591.43 |
4015 | 2022.12.07 17:38 | close | 2005 | 0.18 | 1.91816 | 0.00000 | 0.00000 | -13.90 | 25577.53 |
4016 | 2022.12.07 17:38 | close | 2004 | 0.20 | 1.91816 | 0.00000 | 0.00000 | -40.09 | 25537.44 |
4017 | 2022.12.07 17:38 | buy | 2009 | 0.20 | 1.91876 | 0.00000 | 0.00000 | ||
4018 | 2022.12.07 19:02 | close | 2009 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 23.04 | 25560.48 |
4019 | 2022.12.07 19:02 | buy | 2010 | 0.20 | 1.92124 | 0.00000 | 0.00000 | ||
4020 | 2022.12.08 00:28 | close | 2010 | 0.20 | 1.92311 | 0.00000 | 0.00000 | 20.72 | 25581.21 |
4021 | 2022.12.08 00:28 | buy | 2011 | 0.20 | 1.92371 | 0.00000 | 0.00000 | ||
4022 | 2022.12.08 01:42 | buy | 2012 | 0.18 | 1.92180 | 0.00000 | 0.00000 | ||
4023 | 2022.12.08 02:11 | buy | 2013 | 0.16 | 1.91992 | 0.00000 | 0.00000 | ||
4024 | 2022.12.08 03:17 | buy | 2014 | 0.14 | 1.91811 | 0.00000 | 0.00000 | ||
4025 | 2022.12.08 07:05 | buy | 2015 | 0.13 | 1.91621 | 0.00000 | 0.00000 | ||
4026 | 2022.12.08 17:31 | close | 2015 | 0.13 | 1.92057 | 0.00000 | 0.00000 | 34.74 | 25615.95 |
4027 | 2022.12.08 17:31 | close | 2014 | 0.14 | 1.92057 | 0.00000 | 0.00000 | 21.11 | 25637.06 |
4028 | 2022.12.08 17:31 | close | 2013 | 0.16 | 1.92057 | 0.00000 | 0.00000 | 6.38 | 25643.44 |
4029 | 2022.12.08 17:31 | close | 2012 | 0.18 | 1.92057 | 0.00000 | 0.00000 | -13.56 | 25629.88 |
4030 | 2022.12.08 17:31 | close | 2011 | 0.20 | 1.92057 | 0.00000 | 0.00000 | -38.49 | 25591.39 |
4031 | 2022.12.08 17:31 | buy | 2016 | 0.20 | 1.92117 | 0.00000 | 0.00000 | ||
4032 | 2022.12.08 20:14 | buy | 2017 | 0.18 | 1.91931 | 0.00000 | 0.00000 | ||
4033 | 2022.12.08 20:56 | buy | 2018 | 0.16 | 1.91748 | 0.00000 | 0.00000 | ||
4034 | 2022.12.09 01:07 | close | 2018 | 0.16 | 1.91976 | 0.00000 | 0.00000 | 21.76 | 25613.15 |
4035 | 2022.12.09 01:07 | close | 2017 | 0.18 | 1.91976 | 0.00000 | 0.00000 | 4.30 | 25617.45 |
4036 | 2022.12.09 01:07 | close | 2016 | 0.20 | 1.91976 | 0.00000 | 0.00000 | -18.01 | 25599.44 |
4037 | 2022.12.09 01:07 | buy | 2019 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
4038 | 2022.12.09 01:12 | buy | 2020 | 0.18 | 1.91829 | 0.00000 | 0.00000 | ||
4039 | 2022.12.09 01:14 | buy | 2021 | 0.16 | 1.91619 | 0.00000 | 0.00000 | ||
4040 | 2022.12.09 01:30 | buy | 2022 | 0.14 | 1.91436 | 0.00000 | 0.00000 | ||
4041 | 2022.12.09 02:15 | close | 2022 | 0.14 | 1.91772 | 0.00000 | 0.00000 | 28.83 | 25628.27 |
4042 | 2022.12.09 02:15 | close | 2021 | 0.16 | 1.91772 | 0.00000 | 0.00000 | 15.00 | 25643.27 |
4043 | 2022.12.09 02:15 | close | 2020 | 0.18 | 1.91772 | 0.00000 | 0.00000 | -6.28 | 25636.99 |
4044 | 2022.12.09 02:15 | close | 2019 | 0.20 | 1.91772 | 0.00000 | 0.00000 | -32.36 | 25604.63 |
4045 | 2022.12.09 02:15 | buy | 2023 | 0.20 | 1.91832 | 0.00000 | 0.00000 | ||
4046 | 2022.12.09 03:55 | buy | 2024 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
4047 | 2022.12.09 05:23 | buy | 2025 | 0.16 | 1.91465 | 0.00000 | 0.00000 | ||
4048 | 2022.12.09 06:45 | close | 2025 | 0.16 | 1.91681 | 0.00000 | 0.00000 | 21.19 | 25625.82 |
4049 | 2022.12.09 06:45 | close | 2024 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 3.64 | 25629.46 |
4050 | 2022.12.09 06:45 | close | 2023 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -18.51 | 25610.95 |
4051 | 2022.12.09 06:45 | buy | 2026 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
4052 | 2022.12.09 08:14 | close | 2026 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 22.06 | 25633.01 |
4053 | 2022.12.09 08:14 | buy | 2027 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
4054 | 2022.12.09 09:29 | close | 2027 | 0.20 | 1.92167 | 0.00000 | 0.00000 | 22.80 | 25655.81 |
4055 | 2022.12.09 09:29 | buy | 2028 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
4056 | 2022.12.09 09:36 | buy | 2029 | 0.18 | 1.92047 | 0.00000 | 0.00000 | ||
4057 | 2022.12.09 09:46 | close | 2029 | 0.18 | 1.92164 | 0.00000 | 0.00000 | 12.91 | 25668.72 |
4058 | 2022.12.09 09:46 | close | 2028 | 0.20 | 1.92164 | 0.00000 | 0.00000 | -7.72 | 25661.00 |
4059 | 2022.12.09 09:46 | buy | 2030 | 0.20 | 1.92224 | 0.00000 | 0.00000 | ||
4060 | 2022.12.09 10:23 | buy | 2031 | 0.18 | 1.92040 | 0.00000 | 0.00000 | ||
4061 | 2022.12.09 10:45 | buy | 2032 | 0.16 | 1.91853 | 0.00000 | 0.00000 | ||
4062 | 2022.12.09 11:43 | buy | 2033 | 0.14 | 1.91669 | 0.00000 | 0.00000 | ||
4063 | 2022.12.09 13:30 | buy | 2034 | 0.13 | 1.91464 | 0.00000 | 0.00000 | ||
4064 | 2022.12.09 13:30 | close | 2034 | 0.13 | 1.92022 | 0.00000 | 0.00000 | 44.46 | 25705.46 |
4065 | 2022.12.09 13:30 | close | 2033 | 0.14 | 1.92022 | 0.00000 | 0.00000 | 30.28 | 25735.74 |
4066 | 2022.12.09 13:30 | close | 2032 | 0.16 | 1.92022 | 0.00000 | 0.00000 | 16.57 | 25752.31 |
4067 | 2022.12.09 13:30 | close | 2031 | 0.18 | 1.92022 | 0.00000 | 0.00000 | -1.99 | 25750.32 |
4068 | 2022.12.09 13:30 | close | 2030 | 0.20 | 1.92022 | 0.00000 | 0.00000 | -24.76 | 25725.56 |
4069 | 2022.12.09 13:30 | sell | 2035 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
4070 | 2022.12.09 13:30 | close | 2035 | 0.20 | 1.91835 | 0.00000 | 0.00000 | 22.93 | 25748.49 |
4071 | 2022.12.09 13:30 | sell | 2036 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
4072 | 2022.12.09 13:32 | sell | 2037 | 0.18 | 1.92059 | 0.00000 | 0.00000 | ||
4073 | 2022.12.09 13:53 | close | 2037 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 22.73 | 25771.22 |
4074 | 2022.12.09 13:53 | close | 2036 | 0.20 | 1.91853 | 0.00000 | 0.00000 | -9.56 | 25761.66 |
4075 | 2022.12.09 13:53 | buy | 2038 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
4076 | 2022.12.09 14:11 | close | 2038 | 0.20 | 1.92039 | 0.00000 | 0.00000 | 22.80 | 25784.46 |
4077 | 2022.12.09 14:11 | buy | 2039 | 0.20 | 1.92099 | 0.00000 | 0.00000 | ||
4078 | 2022.12.09 14:17 | buy | 2040 | 0.18 | 1.91918 | 0.00000 | 0.00000 | ||
4079 | 2022.12.09 14:59 | buy | 2041 | 0.16 | 1.91727 | 0.00000 | 0.00000 | ||
4080 | 2022.12.09 15:00 | buy | 2042 | 0.14 | 1.91419 | 0.00000 | 0.00000 | ||
4081 | 2022.12.09 15:00 | close | 2042 | 0.14 | 1.91874 | 0.00000 | 0.00000 | 39.04 | 25823.50 |
4082 | 2022.12.09 15:00 | close | 2041 | 0.16 | 1.91874 | 0.00000 | 0.00000 | 14.41 | 25837.91 |
4083 | 2022.12.09 15:00 | close | 2040 | 0.18 | 1.91874 | 0.00000 | 0.00000 | -4.85 | 25833.06 |
4084 | 2022.12.09 15:00 | close | 2039 | 0.20 | 1.91874 | 0.00000 | 0.00000 | -27.58 | 25805.48 |
4085 | 2022.12.09 15:00 | sell | 2043 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
4086 | 2022.12.09 16:16 | close | 2043 | 0.20 | 1.91684 | 0.00000 | 0.00000 | 23.29 | 25828.77 |
4087 | 2022.12.09 16:16 | sell | 2044 | 0.20 | 1.91624 | 0.00000 | 0.00000 | ||
4088 | 2022.12.09 17:12 | close | 2044 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 22.43 | 25851.20 |
4089 | 2022.12.09 17:12 | sell | 2045 | 0.20 | 1.91381 | 0.00000 | 0.00000 | ||
4090 | 2022.12.09 18:39 | close | 2045 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 23.17 | 25874.37 |
4091 | 2022.12.09 18:39 | sell | 2046 | 0.20 | 1.91132 | 0.00000 | 0.00000 | ||
4092 | 2022.12.11 23:42 | sell | 2047 | 0.18 | 1.91378 | 0.00000 | 0.00000 | ||
4093 | 2022.12.12 03:16 | close | 2047 | 0.18 | 1.91225 | 0.00000 | 0.00000 | 16.95 | 25891.32 |
4094 | 2022.12.12 03:16 | close | 2046 | 0.20 | 1.91225 | 0.00000 | 0.00000 | -11.34 | 25879.98 |
4095 | 2022.12.12 03:16 | sell | 2048 | 0.20 | 1.91165 | 0.00000 | 0.00000 | ||
4096 | 2022.12.12 07:19 | sell | 2049 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
4097 | 2022.12.12 08:10 | sell | 2050 | 0.16 | 1.91654 | 0.00000 | 0.00000 | ||
4098 | 2022.12.12 09:48 | close | 2050 | 0.16 | 1.91369 | 0.00000 | 0.00000 | 27.95 | 25907.93 |
4099 | 2022.12.12 09:48 | close | 2049 | 0.18 | 1.91369 | 0.00000 | 0.00000 | 4.52 | 25912.45 |
4100 | 2022.12.12 09:48 | close | 2048 | 0.20 | 1.91369 | 0.00000 | 0.00000 | -25.01 | 25887.44 |
4101 | 2022.12.12 09:48 | sell | 2051 | 0.20 | 1.91309 | 0.00000 | 0.00000 | ||
4102 | 2022.12.12 10:40 | sell | 2052 | 0.18 | 1.91561 | 0.00000 | 0.00000 | ||
4103 | 2022.12.12 11:45 | sell | 2053 | 0.16 | 1.91802 | 0.00000 | 0.00000 | ||
4104 | 2022.12.12 12:34 | sell | 2054 | 0.14 | 1.92051 | 0.00000 | 0.00000 | ||
4105 | 2022.12.12 15:21 | sell | 2055 | 0.13 | 1.92312 | 0.00000 | 0.00000 | ||
4106 | 2022.12.12 16:34 | sell | 2056 | 0.11 | 1.92563 | 0.00000 | 0.00000 | ||
4107 | 2022.12.13 08:01 | close | 2056 | 0.11 | 1.91839 | 0.00000 | 0.00000 | 48.86 | 25936.30 |
4108 | 2022.12.13 08:01 | close | 2055 | 0.13 | 1.91839 | 0.00000 | 0.00000 | 37.74 | 25974.04 |
4109 | 2022.12.13 08:01 | close | 2054 | 0.14 | 1.91839 | 0.00000 | 0.00000 | 18.25 | 25992.29 |
4110 | 2022.12.13 08:01 | close | 2053 | 0.16 | 1.91839 | 0.00000 | 0.00000 | -3.57 | 25988.72 |
4111 | 2022.12.13 08:01 | close | 2052 | 0.18 | 1.91839 | 0.00000 | 0.00000 | -30.61 | 25958.10 |
4112 | 2022.12.13 08:01 | close | 2051 | 0.20 | 1.91839 | 0.00000 | 0.00000 | -64.91 | 25893.20 |
4113 | 2022.12.13 08:01 | sell | 2057 | 0.20 | 1.91779 | 0.00000 | 0.00000 | ||
4114 | 2022.12.13 08:19 | close | 2057 | 0.20 | 1.91587 | 0.00000 | 0.00000 | 23.54 | 25916.74 |
4115 | 2022.12.13 08:19 | sell | 2058 | 0.20 | 1.91527 | 0.00000 | 0.00000 | ||
4116 | 2022.12.13 09:21 | sell | 2059 | 0.18 | 1.91794 | 0.00000 | 0.00000 | ||
4117 | 2022.12.13 09:41 | sell | 2060 | 0.16 | 1.92034 | 0.00000 | 0.00000 | ||
4118 | 2022.12.13 10:30 | sell | 2061 | 0.14 | 1.92278 | 0.00000 | 0.00000 | ||
4119 | 2022.12.13 13:26 | close | 2061 | 0.14 | 1.91852 | 0.00000 | 0.00000 | 36.56 | 25953.30 |
4120 | 2022.12.13 13:26 | close | 2060 | 0.16 | 1.91852 | 0.00000 | 0.00000 | 17.85 | 25971.15 |
4121 | 2022.12.13 13:26 | close | 2059 | 0.18 | 1.91852 | 0.00000 | 0.00000 | -6.40 | 25964.75 |
4122 | 2022.12.13 13:26 | close | 2058 | 0.20 | 1.91852 | 0.00000 | 0.00000 | -39.85 | 25924.90 |
4123 | 2022.12.13 13:26 | sell | 2062 | 0.20 | 1.91792 | 0.00000 | 0.00000 | ||
4124 | 2022.12.13 13:29 | close | 2062 | 0.20 | 1.91540 | 0.00000 | 0.00000 | 30.90 | 25955.80 |
4125 | 2022.12.13 13:29 | sell | 2063 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
4126 | 2022.12.13 13:30 | close | 2063 | 0.20 | 1.91019 | 0.00000 | 0.00000 | 56.52 | 26012.32 |
4127 | 2022.12.13 13:30 | sell | 2064 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
4128 | 2022.12.13 13:30 | sell | 2065 | 0.18 | 1.91334 | 0.00000 | 0.00000 | ||
4129 | 2022.12.13 13:30 | sell | 2066 | 0.16 | 1.91616 | 0.00000 | 0.00000 | ||
4130 | 2022.12.13 13:30 | sell | 2067 | 0.14 | 1.91897 | 0.00000 | 0.00000 | ||
4131 | 2022.12.13 13:31 | close | 2067 | 0.14 | 1.91319 | 0.00000 | 0.00000 | 49.60 | 26061.92 |
4132 | 2022.12.13 13:31 | close | 2066 | 0.16 | 1.91319 | 0.00000 | 0.00000 | 29.13 | 26091.05 |
4133 | 2022.12.13 13:31 | close | 2065 | 0.18 | 1.91319 | 0.00000 | 0.00000 | 1.65 | 26092.70 |
4134 | 2022.12.13 13:31 | close | 2064 | 0.20 | 1.91319 | 0.00000 | 0.00000 | -44.14 | 26048.56 |
4135 | 2022.12.13 13:31 | sell | 2068 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
4136 | 2022.12.13 13:33 | sell | 2069 | 0.18 | 1.91584 | 0.00000 | 0.00000 | ||
4137 | 2022.12.13 14:00 | close | 2069 | 0.18 | 1.91381 | 0.00000 | 0.00000 | 22.40 | 26070.96 |
4138 | 2022.12.13 14:00 | close | 2068 | 0.20 | 1.91381 | 0.00000 | 0.00000 | -14.96 | 26056.00 |
4139 | 2022.12.13 14:00 | sell | 2070 | 0.20 | 1.91321 | 0.00000 | 0.00000 | ||
4140 | 2022.12.13 14:03 | sell | 2071 | 0.18 | 1.91561 | 0.00000 | 0.00000 | ||
4141 | 2022.12.13 14:09 | close | 2071 | 0.18 | 1.91407 | 0.00000 | 0.00000 | 16.99 | 26072.99 |
4142 | 2022.12.13 14:09 | close | 2070 | 0.20 | 1.91407 | 0.00000 | 0.00000 | -10.55 | 26062.44 |
4143 | 2022.12.13 14:09 | sell | 2072 | 0.20 | 1.91347 | 0.00000 | 0.00000 | ||
4144 | 2022.12.13 14:34 | close | 2072 | 0.20 | 1.91145 | 0.00000 | 0.00000 | 24.76 | 26087.20 |
4145 | 2022.12.13 14:34 | sell | 2073 | 0.20 | 1.91085 | 0.00000 | 0.00000 | ||
4146 | 2022.12.13 14:43 | close | 2073 | 0.20 | 1.90867 | 0.00000 | 0.00000 | 26.73 | 26113.93 |
4147 | 2022.12.13 14:43 | sell | 2074 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
4148 | 2022.12.13 14:51 | sell | 2075 | 0.18 | 1.91050 | 0.00000 | 0.00000 | ||
4149 | 2022.12.13 14:57 | close | 2075 | 0.18 | 1.90877 | 0.00000 | 0.00000 | 19.09 | 26133.02 |
4150 | 2022.12.13 14:57 | close | 2074 | 0.20 | 1.90877 | 0.00000 | 0.00000 | -8.58 | 26124.44 |
4151 | 2022.12.13 14:57 | sell | 2076 | 0.20 | 1.90817 | 0.00000 | 0.00000 | ||
4152 | 2022.12.13 15:09 | sell | 2077 | 0.18 | 1.91079 | 0.00000 | 0.00000 | ||
4153 | 2022.12.13 16:26 | close | 2077 | 0.18 | 1.90917 | 0.00000 | 0.00000 | 17.88 | 26142.32 |
4154 | 2022.12.13 16:26 | close | 2076 | 0.20 | 1.90917 | 0.00000 | 0.00000 | -12.26 | 26130.06 |
4155 | 2022.12.13 16:26 | buy | 2078 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
4156 | 2022.12.13 17:11 | close | 2078 | 0.20 | 1.91102 | 0.00000 | 0.00000 | 22.68 | 26152.74 |
4157 | 2022.12.13 17:11 | buy | 2079 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
4158 | 2022.12.13 19:40 | close | 2079 | 0.20 | 1.91354 | 0.00000 | 0.00000 | 23.54 | 26176.28 |
4159 | 2022.12.13 19:40 | buy | 2080 | 0.20 | 1.91414 | 0.00000 | 0.00000 | ||
4160 | 2022.12.14 00:27 | close | 2080 | 0.20 | 1.91631 | 0.00000 | 0.00000 | 25.87 | 26202.15 |
4161 | 2022.12.14 00:27 | sell | 2081 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
4162 | 2022.12.14 06:38 | sell | 2082 | 0.18 | 1.91873 | 0.00000 | 0.00000 | ||
4163 | 2022.12.14 07:00 | close | 2082 | 0.18 | 1.91686 | 0.00000 | 0.00000 | 20.64 | 26222.79 |
4164 | 2022.12.14 07:00 | close | 2081 | 0.20 | 1.91686 | 0.00000 | 0.00000 | -6.74 | 26216.05 |
4165 | 2022.12.14 07:00 | buy | 2083 | 0.20 | 1.91686 | 0.00000 | 0.00000 | ||
4166 | 2022.12.14 07:05 | close | 2083 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 22.68 | 26238.73 |
4167 | 2022.12.14 07:05 | buy | 2084 | 0.20 | 1.91931 | 0.00000 | 0.00000 | ||
4168 | 2022.12.14 07:16 | buy | 2085 | 0.18 | 1.91746 | 0.00000 | 0.00000 | ||
4169 | 2022.12.14 07:55 | close | 2085 | 0.18 | 1.91869 | 0.00000 | 0.00000 | 13.57 | 26252.30 |
4170 | 2022.12.14 07:55 | close | 2084 | 0.20 | 1.91869 | 0.00000 | 0.00000 | -7.60 | 26244.70 |
4171 | 2022.12.14 07:55 | sell | 2086 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
4172 | 2022.12.14 08:47 | sell | 2087 | 0.18 | 1.92113 | 0.00000 | 0.00000 | ||
4173 | 2022.12.14 09:00 | close | 2087 | 0.18 | 1.91963 | 0.00000 | 0.00000 | 16.55 | 26261.25 |
4174 | 2022.12.14 09:00 | close | 2086 | 0.20 | 1.91963 | 0.00000 | 0.00000 | -11.52 | 26249.73 |
4175 | 2022.12.14 09:00 | sell | 2088 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
4176 | 2022.12.14 09:39 | sell | 2089 | 0.18 | 1.92147 | 0.00000 | 0.00000 | ||
4177 | 2022.12.14 09:42 | close | 2089 | 0.18 | 1.91997 | 0.00000 | 0.00000 | 16.55 | 26266.28 |
4178 | 2022.12.14 09:42 | close | 2088 | 0.20 | 1.91997 | 0.00000 | 0.00000 | -11.52 | 26254.76 |
4179 | 2022.12.14 09:42 | buy | 2090 | 0.20 | 1.91997 | 0.00000 | 0.00000 | ||
4180 | 2022.12.14 10:14 | close | 2090 | 0.20 | 1.92187 | 0.00000 | 0.00000 | 23.29 | 26278.05 |
4181 | 2022.12.14 10:14 | buy | 2091 | 0.20 | 1.92247 | 0.00000 | 0.00000 | ||
4182 | 2022.12.14 10:27 | close | 2091 | 0.20 | 1.92433 | 0.00000 | 0.00000 | 22.80 | 26300.85 |
4183 | 2022.12.14 10:27 | buy | 2092 | 0.20 | 1.92493 | 0.00000 | 0.00000 | ||
4184 | 2022.12.14 10:37 | buy | 2093 | 0.18 | 1.92313 | 0.00000 | 0.00000 | ||
4185 | 2022.12.14 11:53 | buy | 2094 | 0.16 | 1.92126 | 0.00000 | 0.00000 | ||
4186 | 2022.12.14 12:26 | close | 2094 | 0.16 | 1.92340 | 0.00000 | 0.00000 | 20.99 | 26321.84 |
4187 | 2022.12.14 12:26 | close | 2093 | 0.18 | 1.92340 | 0.00000 | 0.00000 | 2.97 | 26324.81 |
4188 | 2022.12.14 12:26 | close | 2092 | 0.20 | 1.92340 | 0.00000 | 0.00000 | -18.76 | 26306.05 |
4189 | 2022.12.14 12:26 | sell | 2095 | 0.20 | 1.92340 | 0.00000 | 0.00000 | ||
4190 | 2022.12.14 12:42 | close | 2095 | 0.20 | 1.92152 | 0.00000 | 0.00000 | 23.04 | 26329.09 |
4191 | 2022.12.14 12:42 | buy | 2096 | 0.20 | 1.92152 | 0.00000 | 0.00000 | ||
4192 | 2022.12.14 12:58 | buy | 2097 | 0.18 | 1.91962 | 0.00000 | 0.00000 | ||
4193 | 2022.12.14 13:08 | buy | 2098 | 0.16 | 1.91770 | 0.00000 | 0.00000 | ||
4194 | 2022.12.14 13:17 | buy | 2099 | 0.14 | 1.91577 | 0.00000 | 0.00000 | ||
4195 | 2022.12.14 13:42 | close | 2099 | 0.14 | 1.91909 | 0.00000 | 0.00000 | 28.49 | 26357.58 |
4196 | 2022.12.14 13:42 | close | 2098 | 0.16 | 1.91909 | 0.00000 | 0.00000 | 13.63 | 26371.21 |
4197 | 2022.12.14 13:42 | close | 2097 | 0.18 | 1.91909 | 0.00000 | 0.00000 | -5.85 | 26365.36 |
4198 | 2022.12.14 13:42 | close | 2096 | 0.20 | 1.91909 | 0.00000 | 0.00000 | -29.79 | 26335.57 |
4199 | 2022.12.14 13:42 | sell | 2100 | 0.20 | 1.91909 | 0.00000 | 0.00000 | ||
4200 | 2022.12.14 14:44 | sell | 2101 | 0.18 | 1.92151 | 0.00000 | 0.00000 | ||
4201 | 2022.12.14 15:23 | sell | 2102 | 0.16 | 1.92391 | 0.00000 | 0.00000 | ||
4202 | 2022.12.14 17:26 | sell | 2103 | 0.14 | 1.92637 | 0.00000 | 0.00000 | ||
4203 | 2022.12.14 19:00 | close | 2103 | 0.14 | 1.92220 | 0.00000 | 0.00000 | 35.79 | 26371.36 |
4204 | 2022.12.14 19:00 | close | 2102 | 0.16 | 1.92220 | 0.00000 | 0.00000 | 16.77 | 26388.13 |
4205 | 2022.12.14 19:00 | close | 2101 | 0.18 | 1.92220 | 0.00000 | 0.00000 | -7.61 | 26380.52 |
4206 | 2022.12.14 19:00 | close | 2100 | 0.20 | 1.92220 | 0.00000 | 0.00000 | -38.13 | 26342.39 |
4207 | 2022.12.14 19:00 | sell | 2104 | 0.20 | 1.92160 | 0.00000 | 0.00000 | ||
4208 | 2022.12.14 19:00 | sell | 2105 | 0.18 | 1.92475 | 0.00000 | 0.00000 | ||
4209 | 2022.12.14 19:00 | sell | 2106 | 0.16 | 1.92853 | 0.00000 | 0.00000 | ||
4210 | 2022.12.14 19:43 | close | 2106 | 0.16 | 1.92451 | 0.00000 | 0.00000 | 39.43 | 26381.82 |
4211 | 2022.12.14 19:43 | close | 2105 | 0.18 | 1.92451 | 0.00000 | 0.00000 | 2.65 | 26384.47 |
4212 | 2022.12.14 19:43 | close | 2104 | 0.20 | 1.92451 | 0.00000 | 0.00000 | -35.67 | 26348.80 |
4213 | 2022.12.14 19:43 | buy | 2107 | 0.20 | 1.92451 | 0.00000 | 0.00000 | ||
4214 | 2022.12.14 19:46 | close | 2107 | 0.20 | 1.92637 | 0.00000 | 0.00000 | 22.80 | 26371.60 |
4215 | 2022.12.14 19:46 | sell | 2108 | 0.20 | 1.92637 | 0.00000 | 0.00000 | ||
4216 | 2022.12.14 19:59 | sell | 2109 | 0.18 | 1.92932 | 0.00000 | 0.00000 | ||
4217 | 2022.12.14 20:00 | close | 2109 | 0.18 | 1.92751 | 0.00000 | 0.00000 | 19.97 | 26391.57 |
4218 | 2022.12.14 20:00 | close | 2108 | 0.20 | 1.92751 | 0.00000 | 0.00000 | -13.97 | 26377.60 |
4219 | 2022.12.14 20:00 | buy | 2110 | 0.20 | 1.92751 | 0.00000 | 0.00000 | ||
4220 | 2022.12.14 20:11 | buy | 2111 | 0.18 | 1.92545 | 0.00000 | 0.00000 | ||
4221 | 2022.12.14 20:25 | close | 2111 | 0.18 | 1.92712 | 0.00000 | 0.00000 | 18.42 | 26396.02 |
4222 | 2022.12.14 20:25 | close | 2110 | 0.20 | 1.92712 | 0.00000 | 0.00000 | -4.78 | 26391.24 |
4223 | 2022.12.14 20:25 | sell | 2112 | 0.20 | 1.92712 | 0.00000 | 0.00000 | ||
4224 | 2022.12.14 21:45 | close | 2112 | 0.20 | 1.92515 | 0.00000 | 0.00000 | 24.15 | 26415.39 |
4225 | 2022.12.14 21:45 | sell | 2113 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
4226 | 2022.12.14 22:45 | close | 2113 | 0.20 | 1.92233 | 0.00000 | 0.00000 | 27.21 | 26442.60 |
4227 | 2022.12.14 22:45 | sell | 2114 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
4228 | 2022.12.14 22:45 | sell | 2115 | 0.18 | 1.92427 | 0.00000 | 0.00000 | ||
4229 | 2022.12.14 22:53 | close | 2115 | 0.18 | 1.92253 | 0.00000 | 0.00000 | 19.20 | 26461.80 |
4230 | 2022.12.14 22:53 | close | 2114 | 0.20 | 1.92253 | 0.00000 | 0.00000 | -9.81 | 26451.99 |
4231 | 2022.12.14 22:53 | sell | 2116 | 0.20 | 1.92193 | 0.00000 | 0.00000 | ||
4232 | 2022.12.14 22:53 | sell | 2117 | 0.18 | 1.92456 | 0.00000 | 0.00000 | ||
4233 | 2022.12.14 22:58 | close | 2117 | 0.18 | 1.92279 | 0.00000 | 0.00000 | 19.54 | 26471.53 |
4234 | 2022.12.14 22:58 | close | 2116 | 0.20 | 1.92279 | 0.00000 | 0.00000 | -10.55 | 26460.98 |
4235 | 2022.12.14 22:58 | sell | 2118 | 0.20 | 1.92219 | 0.00000 | 0.00000 | ||
4236 | 2022.12.14 22:58 | sell | 2119 | 0.18 | 1.92476 | 0.00000 | 0.00000 | ||
4237 | 2022.12.15 00:13 | close | 2119 | 0.18 | 1.92310 | 0.00000 | 0.00000 | 18.51 | 26479.48 |
4238 | 2022.12.15 00:13 | close | 2118 | 0.20 | 1.92310 | 0.00000 | 0.00000 | -10.94 | 26468.55 |
4239 | 2022.12.15 00:13 | sell | 2120 | 0.20 | 1.92250 | 0.00000 | 0.00000 | ||
4240 | 2022.12.15 06:12 | sell | 2121 | 0.18 | 1.92498 | 0.00000 | 0.00000 | ||
4241 | 2022.12.15 07:44 | sell | 2122 | 0.16 | 1.92748 | 0.00000 | 0.00000 | ||
4242 | 2022.12.15 09:03 | sell | 2123 | 0.14 | 1.93007 | 0.00000 | 0.00000 | ||
4243 | 2022.12.15 09:28 | sell | 2124 | 0.13 | 1.93257 | 0.00000 | 0.00000 | ||
4244 | 2022.12.15 09:41 | sell | 2125 | 0.11 | 1.93499 | 0.00000 | 0.00000 | ||
4245 | 2022.12.15 10:18 | sell | 2126 | 0.10 | 1.93748 | 0.00000 | 0.00000 | ||
4246 | 2022.12.15 13:00 | close | 2126 | 0.10 | 1.92860 | 0.00000 | 0.00000 | 54.43 | 26522.98 |
4247 | 2022.12.15 13:00 | close | 2125 | 0.11 | 1.92860 | 0.00000 | 0.00000 | 43.09 | 26566.07 |
4248 | 2022.12.15 13:00 | close | 2124 | 0.13 | 1.92860 | 0.00000 | 0.00000 | 31.64 | 26597.71 |
4249 | 2022.12.15 13:00 | close | 2123 | 0.14 | 1.92860 | 0.00000 | 0.00000 | 12.61 | 26610.32 |
4250 | 2022.12.15 13:00 | close | 2122 | 0.16 | 1.92860 | 0.00000 | 0.00000 | -10.99 | 26599.33 |
4251 | 2022.12.15 13:00 | close | 2121 | 0.18 | 1.92860 | 0.00000 | 0.00000 | -39.94 | 26559.39 |
4252 | 2022.12.15 13:00 | close | 2120 | 0.20 | 1.92860 | 0.00000 | 0.00000 | -74.79 | 26484.60 |
4253 | 2022.12.15 13:00 | sell | 2127 | 0.20 | 1.92800 | 0.00000 | 0.00000 | ||
4254 | 2022.12.15 13:18 | close | 2127 | 0.20 | 1.92602 | 0.00000 | 0.00000 | 24.27 | 26508.87 |
4255 | 2022.12.15 13:18 | sell | 2128 | 0.20 | 1.92542 | 0.00000 | 0.00000 | ||
4256 | 2022.12.15 13:33 | sell | 2129 | 0.18 | 1.92810 | 0.00000 | 0.00000 | ||
4257 | 2022.12.15 13:54 | sell | 2130 | 0.16 | 1.93063 | 0.00000 | 0.00000 | ||
4258 | 2022.12.15 15:06 | close | 2130 | 0.16 | 1.92754 | 0.00000 | 0.00000 | 30.31 | 26539.18 |
4259 | 2022.12.15 15:06 | close | 2129 | 0.18 | 1.92754 | 0.00000 | 0.00000 | 6.18 | 26545.36 |
4260 | 2022.12.15 15:06 | close | 2128 | 0.20 | 1.92754 | 0.00000 | 0.00000 | -25.99 | 26519.37 |
4261 | 2022.12.15 15:06 | sell | 2131 | 0.20 | 1.92694 | 0.00000 | 0.00000 | ||
4262 | 2022.12.15 15:25 | close | 2131 | 0.20 | 1.92474 | 0.00000 | 0.00000 | 26.97 | 26546.34 |
4263 | 2022.12.15 15:25 | sell | 2132 | 0.20 | 1.92414 | 0.00000 | 0.00000 | ||
4264 | 2022.12.15 15:54 | close | 2132 | 0.20 | 1.92224 | 0.00000 | 0.00000 | 23.30 | 26569.64 |
4265 | 2022.12.15 15:54 | sell | 2133 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
4266 | 2022.12.15 15:57 | close | 2133 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 22.44 | 26592.08 |
4267 | 2022.12.15 15:57 | sell | 2134 | 0.20 | 1.91921 | 0.00000 | 0.00000 | ||
4268 | 2022.12.15 16:06 | sell | 2135 | 0.18 | 1.92170 | 0.00000 | 0.00000 | ||
4269 | 2022.12.15 16:29 | sell | 2136 | 0.16 | 1.92418 | 0.00000 | 0.00000 | ||
4270 | 2022.12.15 17:59 | close | 2136 | 0.16 | 1.92098 | 0.00000 | 0.00000 | 31.39 | 26623.47 |
4271 | 2022.12.15 17:59 | close | 2135 | 0.18 | 1.92098 | 0.00000 | 0.00000 | 7.95 | 26631.42 |
4272 | 2022.12.15 17:59 | close | 2134 | 0.20 | 1.92098 | 0.00000 | 0.00000 | -21.70 | 26609.72 |
4273 | 2022.12.15 17:59 | buy | 2137 | 0.20 | 1.92098 | 0.00000 | 0.00000 | ||
4274 | 2022.12.15 18:00 | close | 2137 | 0.20 | 1.92344 | 0.00000 | 0.00000 | 30.15 | 26639.87 |
4275 | 2022.12.15 18:00 | sell | 2138 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
4276 | 2022.12.15 18:54 | close | 2138 | 0.20 | 1.92157 | 0.00000 | 0.00000 | 22.92 | 26662.79 |
4277 | 2022.12.15 18:54 | sell | 2139 | 0.20 | 1.92097 | 0.00000 | 0.00000 | ||
4278 | 2022.12.15 20:37 | close | 2139 | 0.20 | 1.91913 | 0.00000 | 0.00000 | 22.56 | 26685.35 |
4279 | 2022.12.15 20:37 | sell | 2140 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
4280 | 2022.12.15 22:58 | sell | 2141 | 0.18 | 1.92116 | 0.00000 | 0.00000 | ||
4281 | 2022.12.16 01:00 | close | 2141 | 0.18 | 1.91953 | 0.00000 | 0.00000 | 18.06 | 26703.40 |
4282 | 2022.12.16 01:00 | close | 2140 | 0.20 | 1.91953 | 0.00000 | 0.00000 | -12.19 | 26691.22 |
4283 | 2022.12.16 01:00 | sell | 2142 | 0.20 | 1.91893 | 0.00000 | 0.00000 | ||
4284 | 2022.12.16 01:28 | sell | 2143 | 0.18 | 1.92134 | 0.00000 | 0.00000 | ||
4285 | 2022.12.16 02:25 | close | 2143 | 0.18 | 1.91974 | 0.00000 | 0.00000 | 17.66 | 26708.88 |
4286 | 2022.12.16 02:25 | close | 2142 | 0.20 | 1.91974 | 0.00000 | 0.00000 | -9.93 | 26698.95 |
4287 | 2022.12.16 02:25 | buy | 2144 | 0.20 | 1.91974 | 0.00000 | 0.00000 | ||
4288 | 2022.12.16 02:31 | buy | 2145 | 0.18 | 1.91775 | 0.00000 | 0.00000 | ||
4289 | 2022.12.16 04:44 | close | 2145 | 0.18 | 1.91917 | 0.00000 | 0.00000 | 15.66 | 26714.61 |
4290 | 2022.12.16 04:44 | close | 2144 | 0.20 | 1.91917 | 0.00000 | 0.00000 | -6.99 | 26707.62 |
4291 | 2022.12.16 04:44 | buy | 2146 | 0.20 | 1.91977 | 0.00000 | 0.00000 | ||
4292 | 2022.12.16 05:20 | close | 2146 | 0.20 | 1.92173 | 0.00000 | 0.00000 | 24.02 | 26731.64 |
4293 | 2022.12.16 05:20 | buy | 2147 | 0.20 | 1.92233 | 0.00000 | 0.00000 | ||
4294 | 2022.12.16 05:35 | buy | 2148 | 0.18 | 1.92046 | 0.00000 | 0.00000 | ||
4295 | 2022.12.16 06:10 | buy | 2149 | 0.16 | 1.91864 | 0.00000 | 0.00000 | ||
4296 | 2022.12.16 07:00 | buy | 2150 | 0.14 | 1.91676 | 0.00000 | 0.00000 | ||
4297 | 2022.12.16 08:38 | buy | 2151 | 0.13 | 1.91480 | 0.00000 | 0.00000 | ||
4298 | 2022.12.16 09:07 | buy | 2152 | 0.11 | 1.91286 | 0.00000 | 0.00000 | ||
4299 | 2022.12.16 09:14 | buy | 2153 | 0.10 | 1.91093 | 0.00000 | 0.00000 | ||
4300 | 2022.12.16 11:03 | close | 2153 | 0.10 | 1.91766 | 0.00000 | 0.00000 | 41.24 | 26772.88 |
4301 | 2022.12.16 11:03 | close | 2152 | 0.11 | 1.91766 | 0.00000 | 0.00000 | 32.36 | 26805.24 |
4302 | 2022.12.16 11:03 | close | 2151 | 0.13 | 1.91766 | 0.00000 | 0.00000 | 22.78 | 26828.02 |
4303 | 2022.12.16 11:03 | close | 2150 | 0.14 | 1.91766 | 0.00000 | 0.00000 | 7.72 | 26835.74 |
4304 | 2022.12.16 11:03 | close | 2149 | 0.16 | 1.91766 | 0.00000 | 0.00000 | -9.61 | 26826.13 |
4305 | 2022.12.16 11:03 | close | 2148 | 0.18 | 1.91766 | 0.00000 | 0.00000 | -30.89 | 26795.24 |
4306 | 2022.12.16 11:03 | close | 2147 | 0.20 | 1.91766 | 0.00000 | 0.00000 | -57.24 | 26738.00 |
4307 | 2022.12.16 11:03 | buy | 2154 | 0.20 | 1.91826 | 0.00000 | 0.00000 | ||
4308 | 2022.12.16 11:35 | buy | 2155 | 0.18 | 1.91645 | 0.00000 | 0.00000 | ||
4309 | 2022.12.16 12:54 | buy | 2156 | 0.16 | 1.91458 | 0.00000 | 0.00000 | ||
4310 | 2022.12.16 13:03 | buy | 2157 | 0.14 | 1.91278 | 0.00000 | 0.00000 | ||
4311 | 2022.12.16 14:26 | close | 2157 | 0.14 | 1.91627 | 0.00000 | 0.00000 | 29.94 | 26767.94 |
4312 | 2022.12.16 14:26 | close | 2156 | 0.16 | 1.91627 | 0.00000 | 0.00000 | 16.57 | 26784.51 |
4313 | 2022.12.16 14:26 | close | 2155 | 0.18 | 1.91627 | 0.00000 | 0.00000 | -1.98 | 26782.53 |
4314 | 2022.12.16 14:26 | close | 2154 | 0.20 | 1.91627 | 0.00000 | 0.00000 | -24.39 | 26758.14 |
4315 | 2022.12.16 14:26 | sell | 2158 | 0.20 | 1.91627 | 0.00000 | 0.00000 | ||
4316 | 2022.12.16 14:45 | close | 2158 | 0.20 | 1.91443 | 0.00000 | 0.00000 | 22.56 | 26780.70 |
4317 | 2022.12.16 14:45 | buy | 2159 | 0.20 | 1.91443 | 0.00000 | 0.00000 | ||
4318 | 2022.12.16 15:05 | buy | 2160 | 0.18 | 1.91248 | 0.00000 | 0.00000 | ||
4319 | 2022.12.16 15:13 | buy | 2161 | 0.16 | 1.91068 | 0.00000 | 0.00000 | ||
4320 | 2022.12.16 16:00 | buy | 2162 | 0.14 | 1.90874 | 0.00000 | 0.00000 | ||
4321 | 2022.12.16 16:33 | buy | 2163 | 0.13 | 1.90683 | 0.00000 | 0.00000 | ||
4322 | 2022.12.16 17:32 | close | 2163 | 0.13 | 1.91131 | 0.00000 | 0.00000 | 35.69 | 26816.39 |
4323 | 2022.12.16 17:32 | close | 2162 | 0.14 | 1.91131 | 0.00000 | 0.00000 | 22.05 | 26838.44 |
4324 | 2022.12.16 17:32 | close | 2161 | 0.16 | 1.91131 | 0.00000 | 0.00000 | 6.17 | 26844.61 |
4325 | 2022.12.16 17:32 | close | 2160 | 0.18 | 1.91131 | 0.00000 | 0.00000 | -12.91 | 26831.70 |
4326 | 2022.12.16 17:32 | close | 2159 | 0.20 | 1.91131 | 0.00000 | 0.00000 | -38.24 | 26793.46 |
4327 | 2022.12.16 17:32 | buy | 2164 | 0.20 | 1.91191 | 0.00000 | 0.00000 | ||
4328 | 2022.12.16 17:49 | buy | 2165 | 0.18 | 1.91001 | 0.00000 | 0.00000 | ||
4329 | 2022.12.16 18:07 | buy | 2166 | 0.16 | 1.90789 | 0.00000 | 0.00000 | ||
4330 | 2022.12.16 18:17 | buy | 2167 | 0.14 | 1.90605 | 0.00000 | 0.00000 | ||
4331 | 2022.12.16 21:13 | buy | 2168 | 0.13 | 1.90424 | 0.00000 | 0.00000 | ||
4332 | 2022.12.19 02:09 | close | 2168 | 0.13 | 1.90871 | 0.00000 | 0.00000 | 35.13 | 26828.59 |
4333 | 2022.12.19 02:09 | close | 2167 | 0.14 | 1.90871 | 0.00000 | 0.00000 | 22.32 | 26850.91 |
4334 | 2022.12.19 02:09 | close | 2166 | 0.16 | 1.90871 | 0.00000 | 0.00000 | 7.45 | 26858.36 |
4335 | 2022.12.19 02:09 | close | 2165 | 0.18 | 1.90871 | 0.00000 | 0.00000 | -15.00 | 26843.36 |
4336 | 2022.12.19 02:09 | close | 2164 | 0.20 | 1.90871 | 0.00000 | 0.00000 | -39.96 | 26803.40 |
4337 | 2022.12.19 02:09 | buy | 2169 | 0.20 | 1.90931 | 0.00000 | 0.00000 | ||
4338 | 2022.12.19 04:14 | buy | 2170 | 0.18 | 1.90744 | 0.00000 | 0.00000 | ||
4339 | 2022.12.19 05:06 | close | 2170 | 0.18 | 1.90865 | 0.00000 | 0.00000 | 13.35 | 26816.75 |
4340 | 2022.12.19 05:06 | close | 2169 | 0.20 | 1.90865 | 0.00000 | 0.00000 | -8.09 | 26808.66 |
4341 | 2022.12.19 05:06 | sell | 2171 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
4342 | 2022.12.19 09:12 | sell | 2172 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
4343 | 2022.12.19 09:44 | close | 2172 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 17.88 | 26826.54 |
4344 | 2022.12.19 09:44 | close | 2171 | 0.20 | 1.90949 | 0.00000 | 0.00000 | -10.30 | 26816.24 |
4345 | 2022.12.19 09:44 | buy | 2173 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
4346 | 2022.12.19 09:55 | close | 2173 | 0.20 | 1.91134 | 0.00000 | 0.00000 | 22.68 | 26838.92 |
4347 | 2022.12.19 09:55 | buy | 2174 | 0.20 | 1.91194 | 0.00000 | 0.00000 | ||
4348 | 2022.12.19 10:00 | buy | 2175 | 0.18 | 1.91007 | 0.00000 | 0.00000 | ||
4349 | 2022.12.19 10:42 | close | 2175 | 0.18 | 1.91146 | 0.00000 | 0.00000 | 15.34 | 26854.26 |
4350 | 2022.12.19 10:42 | close | 2174 | 0.20 | 1.91146 | 0.00000 | 0.00000 | -5.88 | 26848.38 |
4351 | 2022.12.19 10:42 | buy | 2176 | 0.20 | 1.91206 | 0.00000 | 0.00000 | ||
4352 | 2022.12.19 10:51 | buy | 2177 | 0.18 | 1.91014 | 0.00000 | 0.00000 | ||
4353 | 2022.12.19 11:14 | buy | 2178 | 0.16 | 1.90825 | 0.00000 | 0.00000 | ||
4354 | 2022.12.19 11:44 | close | 2178 | 0.16 | 1.91051 | 0.00000 | 0.00000 | 22.16 | 26870.54 |
4355 | 2022.12.19 11:44 | close | 2177 | 0.18 | 1.91051 | 0.00000 | 0.00000 | 4.08 | 26874.62 |
4356 | 2022.12.19 11:44 | close | 2176 | 0.20 | 1.91051 | 0.00000 | 0.00000 | -18.99 | 26855.63 |
4357 | 2022.12.19 11:44 | sell | 2179 | 0.20 | 1.91051 | 0.00000 | 0.00000 | ||
4358 | 2022.12.19 11:59 | sell | 2180 | 0.18 | 1.91307 | 0.00000 | 0.00000 | ||
4359 | 2022.12.19 12:32 | close | 2180 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 18.64 | 26874.27 |
4360 | 2022.12.19 12:32 | close | 2179 | 0.20 | 1.91138 | 0.00000 | 0.00000 | -10.67 | 26863.60 |
4361 | 2022.12.19 12:32 | buy | 2181 | 0.20 | 1.91138 | 0.00000 | 0.00000 | ||
4362 | 2022.12.19 13:03 | buy | 2182 | 0.18 | 1.90950 | 0.00000 | 0.00000 | ||
4363 | 2022.12.19 14:01 | close | 2182 | 0.18 | 1.91102 | 0.00000 | 0.00000 | 16.77 | 26880.37 |
4364 | 2022.12.19 14:01 | close | 2181 | 0.20 | 1.91102 | 0.00000 | 0.00000 | -4.41 | 26875.96 |
4365 | 2022.12.19 14:01 | buy | 2183 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
4366 | 2022.12.19 14:09 | buy | 2184 | 0.18 | 1.90979 | 0.00000 | 0.00000 | ||
4367 | 2022.12.19 14:23 | close | 2184 | 0.18 | 1.91104 | 0.00000 | 0.00000 | 13.79 | 26889.75 |
4368 | 2022.12.19 14:23 | close | 2183 | 0.20 | 1.91104 | 0.00000 | 0.00000 | -7.11 | 26882.64 |
4369 | 2022.12.19 14:23 | buy | 2185 | 0.20 | 1.91164 | 0.00000 | 0.00000 | ||
4370 | 2022.12.19 16:08 | close | 2185 | 0.20 | 1.91344 | 0.00000 | 0.00000 | 22.06 | 26904.70 |
4371 | 2022.12.19 16:08 | buy | 2186 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
4372 | 2022.12.19 16:59 | buy | 2187 | 0.18 | 1.91219 | 0.00000 | 0.00000 | ||
4373 | 2022.12.19 17:12 | buy | 2188 | 0.16 | 1.91035 | 0.00000 | 0.00000 | ||
4374 | 2022.12.19 17:37 | buy | 2189 | 0.14 | 1.90853 | 0.00000 | 0.00000 | ||
4375 | 2022.12.19 22:16 | buy | 2190 | 0.13 | 1.90668 | 0.00000 | 0.00000 | ||
4376 | 2022.12.20 00:00 | close | 2190 | 0.13 | 1.91109 | 0.00000 | 0.00000 | 34.66 | 26939.36 |
4377 | 2022.12.20 00:00 | close | 2189 | 0.14 | 1.91109 | 0.00000 | 0.00000 | 21.46 | 26960.82 |
4378 | 2022.12.20 00:00 | close | 2188 | 0.16 | 1.91109 | 0.00000 | 0.00000 | 6.67 | 26967.50 |
4379 | 2022.12.20 00:00 | close | 2187 | 0.18 | 1.91109 | 0.00000 | 0.00000 | -12.79 | 26954.71 |
4380 | 2022.12.20 00:00 | close | 2186 | 0.20 | 1.91109 | 0.00000 | 0.00000 | -36.89 | 26917.81 |
4381 | 2022.12.20 00:00 | buy | 2191 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
4382 | 2022.12.20 00:24 | close | 2191 | 0.20 | 1.91358 | 0.00000 | 0.00000 | 23.17 | 26940.98 |
4383 | 2022.12.20 00:24 | buy | 2192 | 0.20 | 1.91418 | 0.00000 | 0.00000 | ||
4384 | 2022.12.20 01:23 | close | 2192 | 0.20 | 1.91605 | 0.00000 | 0.00000 | 22.92 | 26963.90 |
4385 | 2022.12.20 01:23 | buy | 2193 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
4386 | 2022.12.20 01:35 | buy | 2194 | 0.18 | 1.91473 | 0.00000 | 0.00000 | ||
4387 | 2022.12.20 01:51 | close | 2194 | 0.18 | 1.91600 | 0.00000 | 0.00000 | 14.01 | 26977.91 |
4388 | 2022.12.20 01:51 | close | 2193 | 0.20 | 1.91600 | 0.00000 | 0.00000 | -7.97 | 26969.94 |
4389 | 2022.12.20 01:51 | buy | 2195 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
4390 | 2022.12.20 03:02 | buy | 2196 | 0.18 | 1.91437 | 0.00000 | 0.00000 | ||
4391 | 2022.12.20 03:05 | buy | 2197 | 0.16 | 1.91233 | 0.00000 | 0.00000 | ||
4392 | 2022.12.20 03:24 | close | 2197 | 0.16 | 1.91492 | 0.00000 | 0.00000 | 25.40 | 26995.34 |
4393 | 2022.12.20 03:24 | close | 2196 | 0.18 | 1.91492 | 0.00000 | 0.00000 | 6.07 | 27001.41 |
4394 | 2022.12.20 03:24 | close | 2195 | 0.20 | 1.91492 | 0.00000 | 0.00000 | -20.59 | 26980.82 |
4395 | 2022.12.20 03:24 | sell | 2198 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
4396 | 2022.12.20 03:48 | sell | 2199 | 0.18 | 1.91732 | 0.00000 | 0.00000 | ||
4397 | 2022.12.20 04:17 | sell | 2200 | 0.16 | 1.91973 | 0.00000 | 0.00000 | ||
4398 | 2022.12.20 05:44 | close | 2200 | 0.16 | 1.91699 | 0.00000 | 0.00000 | 26.87 | 27007.69 |
4399 | 2022.12.20 05:44 | close | 2199 | 0.18 | 1.91699 | 0.00000 | 0.00000 | 3.64 | 27011.33 |
4400 | 2022.12.20 05:44 | close | 2198 | 0.20 | 1.91699 | 0.00000 | 0.00000 | -25.38 | 26985.95 |
4401 | 2022.12.20 05:44 | buy | 2201 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
4402 | 2022.12.20 06:02 | close | 2201 | 0.20 | 1.91886 | 0.00000 | 0.00000 | 22.92 | 27008.87 |
4403 | 2022.12.20 06:02 | sell | 2202 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
4404 | 2022.12.20 07:01 | close | 2202 | 0.20 | 1.91703 | 0.00000 | 0.00000 | 22.43 | 27031.30 |
4405 | 2022.12.20 07:01 | sell | 2203 | 0.20 | 1.91643 | 0.00000 | 0.00000 | ||
4406 | 2022.12.20 07:15 | sell | 2204 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
4407 | 2022.12.20 08:05 | close | 2204 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 16.99 | 27048.29 |
4408 | 2022.12.20 08:05 | close | 2203 | 0.20 | 1.91737 | 0.00000 | 0.00000 | -11.53 | 27036.76 |
4409 | 2022.12.20 08:05 | buy | 2205 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
4410 | 2022.12.20 08:30 | buy | 2206 | 0.18 | 1.91555 | 0.00000 | 0.00000 | ||
4411 | 2022.12.20 08:38 | buy | 2207 | 0.16 | 1.91365 | 0.00000 | 0.00000 | ||
4412 | 2022.12.20 09:09 | buy | 2208 | 0.14 | 1.91177 | 0.00000 | 0.00000 | ||
4413 | 2022.12.20 09:24 | buy | 2209 | 0.13 | 1.90980 | 0.00000 | 0.00000 | ||
4414 | 2022.12.20 10:56 | close | 2209 | 0.13 | 1.91415 | 0.00000 | 0.00000 | 34.66 | 27071.42 |
4415 | 2022.12.20 10:56 | close | 2208 | 0.14 | 1.91415 | 0.00000 | 0.00000 | 20.42 | 27091.84 |
4416 | 2022.12.20 10:56 | close | 2207 | 0.16 | 1.91415 | 0.00000 | 0.00000 | 4.90 | 27096.74 |
4417 | 2022.12.20 10:56 | close | 2206 | 0.18 | 1.91415 | 0.00000 | 0.00000 | -15.45 | 27081.29 |
4418 | 2022.12.20 10:56 | close | 2205 | 0.20 | 1.91415 | 0.00000 | 0.00000 | -39.47 | 27041.82 |
4419 | 2022.12.20 10:56 | buy | 2210 | 0.20 | 1.91475 | 0.00000 | 0.00000 | ||
4420 | 2022.12.20 11:01 | close | 2210 | 0.20 | 1.91658 | 0.00000 | 0.00000 | 22.43 | 27064.25 |
4421 | 2022.12.20 11:01 | buy | 2211 | 0.20 | 1.91718 | 0.00000 | 0.00000 | ||
4422 | 2022.12.20 11:18 | buy | 2212 | 0.18 | 1.91534 | 0.00000 | 0.00000 | ||
4423 | 2022.12.20 11:59 | buy | 2213 | 0.16 | 1.91351 | 0.00000 | 0.00000 | ||
4424 | 2022.12.20 12:27 | close | 2213 | 0.16 | 1.91567 | 0.00000 | 0.00000 | 21.18 | 27085.43 |
4425 | 2022.12.20 12:27 | close | 2212 | 0.18 | 1.91567 | 0.00000 | 0.00000 | 3.64 | 27089.07 |
4426 | 2022.12.20 12:27 | close | 2211 | 0.20 | 1.91567 | 0.00000 | 0.00000 | -18.51 | 27070.56 |
4427 | 2022.12.20 12:27 | sell | 2214 | 0.20 | 1.91567 | 0.00000 | 0.00000 | ||
4428 | 2022.12.20 12:43 | sell | 2215 | 0.18 | 1.91811 | 0.00000 | 0.00000 | ||
4429 | 2022.12.20 13:14 | sell | 2216 | 0.16 | 1.92058 | 0.00000 | 0.00000 | ||
4430 | 2022.12.20 14:09 | sell | 2217 | 0.14 | 1.92319 | 0.00000 | 0.00000 | ||
4431 | 2022.12.20 14:42 | close | 2217 | 0.14 | 1.91885 | 0.00000 | 0.00000 | 37.25 | 27107.81 |
4432 | 2022.12.20 14:42 | close | 2216 | 0.16 | 1.91885 | 0.00000 | 0.00000 | 16.97 | 27124.78 |
4433 | 2022.12.20 14:42 | close | 2215 | 0.18 | 1.91885 | 0.00000 | 0.00000 | -8.16 | 27116.62 |
4434 | 2022.12.20 14:42 | close | 2214 | 0.20 | 1.91885 | 0.00000 | 0.00000 | -38.99 | 27077.63 |
4435 | 2022.12.20 14:42 | sell | 2218 | 0.20 | 1.91825 | 0.00000 | 0.00000 | ||
4436 | 2022.12.20 15:15 | close | 2218 | 0.20 | 1.91641 | 0.00000 | 0.00000 | 22.56 | 27100.19 |
4437 | 2022.12.20 15:15 | sell | 2219 | 0.20 | 1.91581 | 0.00000 | 0.00000 | ||
4438 | 2022.12.20 16:00 | sell | 2220 | 0.18 | 1.91825 | 0.00000 | 0.00000 | ||
4439 | 2022.12.20 16:40 | sell | 2221 | 0.16 | 1.92076 | 0.00000 | 0.00000 | ||
4440 | 2022.12.20 19:50 | close | 2221 | 0.16 | 1.91783 | 0.00000 | 0.00000 | 28.73 | 27128.92 |
4441 | 2022.12.20 19:50 | close | 2220 | 0.18 | 1.91783 | 0.00000 | 0.00000 | 4.63 | 27133.55 |
4442 | 2022.12.20 19:50 | close | 2219 | 0.20 | 1.91783 | 0.00000 | 0.00000 | -24.77 | 27108.78 |
4443 | 2022.12.20 19:50 | buy | 2222 | 0.20 | 1.91783 | 0.00000 | 0.00000 | ||
4444 | 2022.12.20 20:55 | close | 2222 | 0.20 | 1.91967 | 0.00000 | 0.00000 | 22.55 | 27131.33 |
4445 | 2022.12.20 20:55 | sell | 2223 | 0.20 | 1.91967 | 0.00000 | 0.00000 | ||
4446 | 2022.12.20 22:15 | close | 2223 | 0.20 | 1.91775 | 0.00000 | 0.00000 | 23.53 | 27154.86 |
4447 | 2022.12.20 22:15 | sell | 2224 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
4448 | 2022.12.20 22:31 | sell | 2225 | 0.18 | 1.91961 | 0.00000 | 0.00000 | ||
4449 | 2022.12.20 22:32 | close | 2225 | 0.18 | 1.91798 | 0.00000 | 0.00000 | 17.99 | 27172.85 |
4450 | 2022.12.20 22:32 | close | 2224 | 0.20 | 1.91798 | 0.00000 | 0.00000 | -10.17 | 27162.68 |
4451 | 2022.12.20 22:32 | sell | 2226 | 0.20 | 1.91738 | 0.00000 | 0.00000 | ||
4452 | 2022.12.20 22:33 | sell | 2227 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
4453 | 2022.12.21 00:28 | sell | 2228 | 0.16 | 1.92300 | 0.00000 | 0.00000 | ||
4454 | 2022.12.21 01:57 | sell | 2229 | 0.14 | 1.92552 | 0.00000 | 0.00000 | ||
4455 | 2022.12.21 03:48 | sell | 2230 | 0.13 | 1.92802 | 0.00000 | 0.00000 | ||
4456 | 2022.12.21 05:33 | sell | 2231 | 0.11 | 1.93052 | 0.00000 | 0.00000 | ||
4457 | 2022.12.21 11:20 | close | 2231 | 0.11 | 1.92310 | 0.00000 | 0.00000 | 50.04 | 27212.72 |
4458 | 2022.12.21 11:20 | close | 2230 | 0.13 | 1.92310 | 0.00000 | 0.00000 | 39.21 | 27251.93 |
4459 | 2022.12.21 11:20 | close | 2229 | 0.14 | 1.92310 | 0.00000 | 0.00000 | 20.77 | 27272.70 |
4460 | 2022.12.21 11:20 | close | 2228 | 0.16 | 1.92310 | 0.00000 | 0.00000 | -0.98 | 27271.72 |
4461 | 2022.12.21 11:20 | close | 2227 | 0.18 | 1.92310 | 0.00000 | 0.00000 | -27.96 | 27243.76 |
4462 | 2022.12.21 11:20 | close | 2226 | 0.20 | 1.92310 | 0.00000 | 0.00000 | -70.06 | 27173.70 |
4463 | 2022.12.21 11:20 | sell | 2232 | 0.20 | 1.92250 | 0.00000 | 0.00000 | ||
4464 | 2022.12.21 12:25 | close | 2232 | 0.20 | 1.92062 | 0.00000 | 0.00000 | 23.05 | 27196.75 |
4465 | 2022.12.21 12:25 | sell | 2233 | 0.20 | 1.92002 | 0.00000 | 0.00000 | ||
4466 | 2022.12.21 12:36 | sell | 2234 | 0.18 | 1.92244 | 0.00000 | 0.00000 | ||
4467 | 2022.12.21 13:24 | sell | 2235 | 0.16 | 1.92484 | 0.00000 | 0.00000 | ||
4468 | 2022.12.21 14:19 | close | 2235 | 0.16 | 1.92206 | 0.00000 | 0.00000 | 27.27 | 27224.02 |
4469 | 2022.12.21 14:19 | close | 2234 | 0.18 | 1.92206 | 0.00000 | 0.00000 | 4.19 | 27228.21 |
4470 | 2022.12.21 14:19 | close | 2233 | 0.20 | 1.92206 | 0.00000 | 0.00000 | -25.01 | 27203.20 |
4471 | 2022.12.21 14:19 | buy | 2236 | 0.20 | 1.92206 | 0.00000 | 0.00000 | ||
4472 | 2022.12.21 15:26 | buy | 2237 | 0.18 | 1.92020 | 0.00000 | 0.00000 | ||
4473 | 2022.12.21 15:37 | close | 2237 | 0.18 | 1.92143 | 0.00000 | 0.00000 | 13.57 | 27216.77 |
4474 | 2022.12.21 15:37 | close | 2236 | 0.20 | 1.92143 | 0.00000 | 0.00000 | -7.72 | 27209.05 |
4475 | 2022.12.21 15:37 | sell | 2238 | 0.20 | 1.92143 | 0.00000 | 0.00000 | ||
4476 | 2022.12.21 16:14 | sell | 2239 | 0.18 | 1.92390 | 0.00000 | 0.00000 | ||
4477 | 2022.12.21 16:51 | close | 2239 | 0.18 | 1.92203 | 0.00000 | 0.00000 | 20.63 | 27229.68 |
4478 | 2022.12.21 16:51 | close | 2238 | 0.20 | 1.92203 | 0.00000 | 0.00000 | -7.36 | 27222.32 |
4479 | 2022.12.21 16:51 | buy | 2240 | 0.20 | 1.92203 | 0.00000 | 0.00000 | ||
4480 | 2022.12.21 17:04 | buy | 2241 | 0.18 | 1.92012 | 0.00000 | 0.00000 | ||
4481 | 2022.12.21 17:31 | buy | 2242 | 0.16 | 1.91824 | 0.00000 | 0.00000 | ||
4482 | 2022.12.21 17:56 | close | 2242 | 0.16 | 1.92058 | 0.00000 | 0.00000 | 22.94 | 27245.26 |
4483 | 2022.12.21 17:56 | close | 2241 | 0.18 | 1.92058 | 0.00000 | 0.00000 | 5.08 | 27250.34 |
4484 | 2022.12.21 17:56 | close | 2240 | 0.20 | 1.92058 | 0.00000 | 0.00000 | -17.77 | 27232.57 |
4485 | 2022.12.21 17:56 | sell | 2243 | 0.20 | 1.92058 | 0.00000 | 0.00000 | ||
4486 | 2022.12.21 19:01 | close | 2243 | 0.20 | 1.91877 | 0.00000 | 0.00000 | 22.19 | 27254.76 |
4487 | 2022.12.21 19:01 | sell | 2244 | 0.20 | 1.91817 | 0.00000 | 0.00000 | ||
4488 | 2022.12.21 22:10 | close | 2244 | 0.20 | 1.91608 | 0.00000 | 0.00000 | 25.62 | 27280.38 |
4489 | 2022.12.21 22:10 | buy | 2245 | 0.20 | 1.91608 | 0.00000 | 0.00000 | ||
4490 | 2022.12.21 22:30 | close | 2245 | 0.20 | 1.91801 | 0.00000 | 0.00000 | 23.66 | 27304.04 |
4491 | 2022.12.21 22:30 | sell | 2246 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
4492 | 2022.12.21 23:58 | sell | 2247 | 0.18 | 1.92045 | 0.00000 | 0.00000 | ||
4493 | 2022.12.22 01:14 | sell | 2248 | 0.16 | 1.92294 | 0.00000 | 0.00000 | ||
4494 | 2022.12.22 01:24 | close | 2248 | 0.16 | 1.91994 | 0.00000 | 0.00000 | 29.43 | 27333.47 |
4495 | 2022.12.22 01:24 | close | 2247 | 0.18 | 1.91994 | 0.00000 | 0.00000 | 5.83 | 27339.30 |
4496 | 2022.12.22 01:24 | close | 2246 | 0.20 | 1.91994 | 0.00000 | 0.00000 | -23.44 | 27315.86 |
4497 | 2022.12.22 01:24 | buy | 2249 | 0.20 | 1.91994 | 0.00000 | 0.00000 | ||
4498 | 2022.12.22 01:38 | close | 2249 | 0.20 | 1.92177 | 0.00000 | 0.00000 | 22.43 | 27338.29 |
4499 | 2022.12.22 01:38 | sell | 2250 | 0.20 | 1.92177 | 0.00000 | 0.00000 | ||
4500 | 2022.12.22 02:36 | close | 2250 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 22.56 | 27360.85 |
4501 | 2022.12.22 02:36 | buy | 2251 | 0.20 | 1.91993 | 0.00000 | 0.00000 | ||
4502 | 2022.12.22 02:54 | close | 2251 | 0.20 | 1.92175 | 0.00000 | 0.00000 | 22.31 | 27383.16 |
4503 | 2022.12.22 02:54 | sell | 2252 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
4504 | 2022.12.22 04:09 | close | 2252 | 0.20 | 1.91994 | 0.00000 | 0.00000 | 22.20 | 27405.36 |
4505 | 2022.12.22 04:09 | buy | 2253 | 0.20 | 1.91994 | 0.00000 | 0.00000 | ||
4506 | 2022.12.22 04:12 | buy | 2254 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
4507 | 2022.12.22 05:17 | close | 2254 | 0.18 | 1.91931 | 0.00000 | 0.00000 | 13.68 | 27419.04 |
4508 | 2022.12.22 05:17 | close | 2253 | 0.20 | 1.91931 | 0.00000 | 0.00000 | -7.72 | 27411.32 |
4509 | 2022.12.22 05:17 | buy | 2255 | 0.20 | 1.91991 | 0.00000 | 0.00000 | ||
4510 | 2022.12.22 06:23 | buy | 2256 | 0.18 | 1.91799 | 0.00000 | 0.00000 | ||
4511 | 2022.12.22 07:12 | buy | 2257 | 0.16 | 1.91610 | 0.00000 | 0.00000 | ||
4512 | 2022.12.22 08:00 | close | 2257 | 0.16 | 1.91861 | 0.00000 | 0.00000 | 24.62 | 27435.94 |
4513 | 2022.12.22 08:00 | close | 2256 | 0.18 | 1.91861 | 0.00000 | 0.00000 | 6.84 | 27442.78 |
4514 | 2022.12.22 08:00 | close | 2255 | 0.20 | 1.91861 | 0.00000 | 0.00000 | -15.93 | 27426.85 |
4515 | 2022.12.22 08:00 | buy | 2258 | 0.20 | 1.91921 | 0.00000 | 0.00000 | ||
4516 | 2022.12.22 08:15 | close | 2258 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 23.78 | 27450.63 |
4517 | 2022.12.22 08:15 | buy | 2259 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
4518 | 2022.12.22 08:40 | buy | 2260 | 0.18 | 1.91983 | 0.00000 | 0.00000 | ||
4519 | 2022.12.22 09:12 | buy | 2261 | 0.16 | 1.91797 | 0.00000 | 0.00000 | ||
4520 | 2022.12.22 10:03 | close | 2261 | 0.16 | 1.92024 | 0.00000 | 0.00000 | 22.26 | 27472.89 |
4521 | 2022.12.22 10:03 | close | 2260 | 0.18 | 1.92024 | 0.00000 | 0.00000 | 4.52 | 27477.41 |
4522 | 2022.12.22 10:03 | close | 2259 | 0.20 | 1.92024 | 0.00000 | 0.00000 | -18.51 | 27458.90 |
4523 | 2022.12.22 10:03 | buy | 2262 | 0.20 | 1.92084 | 0.00000 | 0.00000 | ||
4524 | 2022.12.22 10:46 | buy | 2263 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
4525 | 2022.12.22 10:59 | close | 2263 | 0.18 | 1.92016 | 0.00000 | 0.00000 | 13.79 | 27472.69 |
4526 | 2022.12.22 10:59 | close | 2262 | 0.20 | 1.92016 | 0.00000 | 0.00000 | -8.33 | 27464.36 |
4527 | 2022.12.22 10:59 | buy | 2264 | 0.20 | 1.92076 | 0.00000 | 0.00000 | ||
4528 | 2022.12.22 11:12 | buy | 2265 | 0.18 | 1.91889 | 0.00000 | 0.00000 | ||
4529 | 2022.12.22 11:24 | buy | 2266 | 0.16 | 1.91708 | 0.00000 | 0.00000 | ||
4530 | 2022.12.22 11:54 | buy | 2267 | 0.14 | 1.91500 | 0.00000 | 0.00000 | ||
4531 | 2022.12.22 12:24 | close | 2267 | 0.14 | 1.91836 | 0.00000 | 0.00000 | 28.83 | 27493.19 |
4532 | 2022.12.22 12:24 | close | 2266 | 0.16 | 1.91836 | 0.00000 | 0.00000 | 12.55 | 27505.74 |
4533 | 2022.12.22 12:24 | close | 2265 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -5.84 | 27499.90 |
4534 | 2022.12.22 12:24 | close | 2264 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -29.41 | 27470.49 |
4535 | 2022.12.22 12:24 | sell | 2268 | 0.20 | 1.91836 | 0.00000 | 0.00000 | ||
4536 | 2022.12.22 12:38 | close | 2268 | 0.20 | 1.91655 | 0.00000 | 0.00000 | 22.19 | 27492.68 |
4537 | 2022.12.22 12:38 | buy | 2269 | 0.20 | 1.91655 | 0.00000 | 0.00000 | ||
4538 | 2022.12.22 13:29 | close | 2269 | 0.20 | 1.91864 | 0.00000 | 0.00000 | 25.62 | 27518.30 |
4539 | 2022.12.22 13:29 | buy | 2270 | 0.20 | 1.91924 | 0.00000 | 0.00000 | ||
4540 | 2022.12.22 13:30 | close | 2270 | 0.20 | 1.92168 | 0.00000 | 0.00000 | 29.91 | 27548.21 |
4541 | 2022.12.22 13:30 | buy | 2271 | 0.20 | 1.92228 | 0.00000 | 0.00000 | ||
4542 | 2022.12.22 13:30 | buy | 2272 | 0.18 | 1.92046 | 0.00000 | 0.00000 | ||
4543 | 2022.12.22 13:47 | close | 2272 | 0.18 | 1.92171 | 0.00000 | 0.00000 | 13.79 | 27562.00 |
4544 | 2022.12.22 13:47 | close | 2271 | 0.20 | 1.92171 | 0.00000 | 0.00000 | -6.98 | 27555.02 |
4545 | 2022.12.22 13:47 | buy | 2273 | 0.20 | 1.92231 | 0.00000 | 0.00000 | ||
4546 | 2022.12.22 13:54 | close | 2273 | 0.20 | 1.92420 | 0.00000 | 0.00000 | 23.17 | 27578.19 |
4547 | 2022.12.22 13:54 | buy | 2274 | 0.20 | 1.92480 | 0.00000 | 0.00000 | ||
4548 | 2022.12.22 13:58 | buy | 2275 | 0.18 | 1.92294 | 0.00000 | 0.00000 | ||
4549 | 2022.12.22 14:04 | close | 2275 | 0.18 | 1.92435 | 0.00000 | 0.00000 | 15.55 | 27593.74 |
4550 | 2022.12.22 14:04 | close | 2274 | 0.20 | 1.92435 | 0.00000 | 0.00000 | -5.51 | 27588.23 |
4551 | 2022.12.22 14:04 | buy | 2276 | 0.20 | 1.92495 | 0.00000 | 0.00000 | ||
4552 | 2022.12.22 14:09 | buy | 2277 | 0.18 | 1.92307 | 0.00000 | 0.00000 | ||
4553 | 2022.12.22 14:19 | buy | 2278 | 0.16 | 1.92123 | 0.00000 | 0.00000 | ||
4554 | 2022.12.22 14:52 | buy | 2279 | 0.14 | 1.91942 | 0.00000 | 0.00000 | ||
4555 | 2022.12.22 15:27 | close | 2279 | 0.14 | 1.92258 | 0.00000 | 0.00000 | 27.11 | 27615.34 |
4556 | 2022.12.22 15:27 | close | 2278 | 0.16 | 1.92258 | 0.00000 | 0.00000 | 13.24 | 27628.58 |
4557 | 2022.12.22 15:27 | close | 2277 | 0.18 | 1.92258 | 0.00000 | 0.00000 | -5.40 | 27623.18 |
4558 | 2022.12.22 15:27 | close | 2276 | 0.20 | 1.92258 | 0.00000 | 0.00000 | -29.05 | 27594.13 |
4559 | 2022.12.22 15:27 | sell | 2280 | 0.20 | 1.92258 | 0.00000 | 0.00000 | ||
4560 | 2022.12.22 16:30 | sell | 2281 | 0.18 | 1.92505 | 0.00000 | 0.00000 | ||
4561 | 2022.12.22 18:21 | sell | 2282 | 0.16 | 1.92756 | 0.00000 | 0.00000 | ||
4562 | 2022.12.22 18:33 | close | 2282 | 0.16 | 1.92472 | 0.00000 | 0.00000 | 27.86 | 27621.99 |
4563 | 2022.12.22 18:33 | close | 2281 | 0.18 | 1.92472 | 0.00000 | 0.00000 | 3.64 | 27625.63 |
4564 | 2022.12.22 18:33 | close | 2280 | 0.20 | 1.92472 | 0.00000 | 0.00000 | -26.24 | 27599.39 |
4565 | 2022.12.22 18:33 | buy | 2283 | 0.20 | 1.92472 | 0.00000 | 0.00000 | ||
4566 | 2022.12.22 19:17 | close | 2283 | 0.20 | 1.92657 | 0.00000 | 0.00000 | 22.68 | 27622.07 |
4567 | 2022.12.22 19:17 | sell | 2284 | 0.20 | 1.92657 | 0.00000 | 0.00000 | ||
4568 | 2022.12.22 22:16 | close | 2284 | 0.20 | 1.92462 | 0.00000 | 0.00000 | 23.91 | 27645.98 |
4569 | 2022.12.22 22:16 | buy | 2285 | 0.20 | 1.92462 | 0.00000 | 0.00000 | ||
4570 | 2022.12.22 23:00 | close | 2285 | 0.20 | 1.92671 | 0.00000 | 0.00000 | 25.62 | 27671.60 |
4571 | 2022.12.22 23:00 | sell | 2286 | 0.20 | 1.92671 | 0.00000 | 0.00000 | ||
4572 | 2022.12.23 01:43 | close | 2286 | 0.20 | 1.92484 | 0.00000 | 0.00000 | 22.99 | 27694.60 |
4573 | 2022.12.23 01:43 | sell | 2287 | 0.20 | 1.92424 | 0.00000 | 0.00000 | ||
4574 | 2022.12.23 02:22 | close | 2287 | 0.20 | 1.92217 | 0.00000 | 0.00000 | 25.38 | 27719.98 |
4575 | 2022.12.23 02:22 | sell | 2288 | 0.20 | 1.92157 | 0.00000 | 0.00000 | ||
4576 | 2022.12.23 02:44 | close | 2288 | 0.20 | 1.91958 | 0.00000 | 0.00000 | 24.40 | 27744.38 |
4577 | 2022.12.23 02:44 | sell | 2289 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
4578 | 2022.12.23 06:02 | close | 2289 | 0.20 | 1.91706 | 0.00000 | 0.00000 | 23.53 | 27767.91 |
4579 | 2022.12.23 06:02 | sell | 2290 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
4580 | 2022.12.23 07:52 | sell | 2291 | 0.18 | 1.91890 | 0.00000 | 0.00000 | ||
4581 | 2022.12.23 08:12 | sell | 2292 | 0.16 | 1.92144 | 0.00000 | 0.00000 | ||
4582 | 2022.12.23 09:16 | close | 2292 | 0.16 | 1.91857 | 0.00000 | 0.00000 | 28.15 | 27796.06 |
4583 | 2022.12.23 09:16 | close | 2291 | 0.18 | 1.91857 | 0.00000 | 0.00000 | 3.64 | 27799.70 |
4584 | 2022.12.23 09:16 | close | 2290 | 0.20 | 1.91857 | 0.00000 | 0.00000 | -25.87 | 27773.83 |
4585 | 2022.12.23 09:16 | sell | 2293 | 0.20 | 1.91797 | 0.00000 | 0.00000 | ||
4586 | 2022.12.23 09:34 | sell | 2294 | 0.18 | 1.92043 | 0.00000 | 0.00000 | ||
4587 | 2022.12.23 10:02 | close | 2294 | 0.18 | 1.91886 | 0.00000 | 0.00000 | 17.32 | 27791.15 |
4588 | 2022.12.23 10:02 | close | 2293 | 0.20 | 1.91886 | 0.00000 | 0.00000 | -10.91 | 27780.24 |
4589 | 2022.12.23 10:02 | sell | 2295 | 0.20 | 1.91826 | 0.00000 | 0.00000 | ||
4590 | 2022.12.23 10:27 | close | 2295 | 0.20 | 1.91643 | 0.00000 | 0.00000 | 22.44 | 27802.68 |
4591 | 2022.12.23 10:27 | sell | 2296 | 0.20 | 1.91583 | 0.00000 | 0.00000 | ||
4592 | 2022.12.23 11:16 | sell | 2297 | 0.18 | 1.91829 | 0.00000 | 0.00000 | ||
4593 | 2022.12.23 11:38 | close | 2297 | 0.18 | 1.91678 | 0.00000 | 0.00000 | 16.66 | 27819.34 |
4594 | 2022.12.23 11:38 | close | 2296 | 0.20 | 1.91678 | 0.00000 | 0.00000 | -11.64 | 27807.70 |
4595 | 2022.12.23 11:38 | buy | 2298 | 0.20 | 1.91678 | 0.00000 | 0.00000 | ||
4596 | 2022.12.23 12:06 | close | 2298 | 0.20 | 1.91858 | 0.00000 | 0.00000 | 22.06 | 27829.76 |
4597 | 2022.12.23 12:06 | buy | 2299 | 0.20 | 1.91918 | 0.00000 | 0.00000 | ||
4598 | 2022.12.23 12:15 | close | 2299 | 0.20 | 1.92105 | 0.00000 | 0.00000 | 22.92 | 27852.68 |
4599 | 2022.12.23 12:15 | buy | 2300 | 0.20 | 1.92165 | 0.00000 | 0.00000 | ||
4600 | 2022.12.23 12:40 | buy | 2301 | 0.18 | 1.91967 | 0.00000 | 0.00000 | ||
4601 | 2022.12.23 13:29 | buy | 2302 | 0.16 | 1.91760 | 0.00000 | 0.00000 | ||
4602 | 2022.12.23 13:48 | buy | 2303 | 0.14 | 1.91570 | 0.00000 | 0.00000 | ||
4603 | 2022.12.23 14:04 | close | 2303 | 0.14 | 1.91944 | 0.00000 | 0.00000 | 32.09 | 27884.77 |
4604 | 2022.12.23 14:04 | close | 2302 | 0.16 | 1.91944 | 0.00000 | 0.00000 | 18.05 | 27902.82 |
4605 | 2022.12.23 14:04 | close | 2301 | 0.18 | 1.91944 | 0.00000 | 0.00000 | -2.54 | 27900.28 |
4606 | 2022.12.23 14:04 | close | 2300 | 0.20 | 1.91944 | 0.00000 | 0.00000 | -27.09 | 27873.19 |
4607 | 2022.12.23 14:04 | sell | 2304 | 0.20 | 1.91944 | 0.00000 | 0.00000 | ||
4608 | 2022.12.23 14:46 | close | 2304 | 0.20 | 1.91757 | 0.00000 | 0.00000 | 22.92 | 27896.11 |
4609 | 2022.12.23 14:46 | buy | 2305 | 0.20 | 1.91757 | 0.00000 | 0.00000 | ||
4610 | 2022.12.23 14:58 | buy | 2306 | 0.18 | 1.91558 | 0.00000 | 0.00000 | ||
4611 | 2022.12.23 15:00 | close | 2306 | 0.18 | 1.91710 | 0.00000 | 0.00000 | 16.77 | 27912.88 |
4612 | 2022.12.23 15:00 | close | 2305 | 0.20 | 1.91710 | 0.00000 | 0.00000 | -5.76 | 27907.12 |
4613 | 2022.12.23 15:00 | sell | 2307 | 0.20 | 1.91710 | 0.00000 | 0.00000 | ||
4614 | 2022.12.23 15:40 | sell | 2308 | 0.18 | 1.91950 | 0.00000 | 0.00000 | ||
4615 | 2022.12.23 15:57 | close | 2308 | 0.18 | 1.91788 | 0.00000 | 0.00000 | 17.87 | 27924.99 |
4616 | 2022.12.23 15:57 | close | 2307 | 0.20 | 1.91788 | 0.00000 | 0.00000 | -9.56 | 27915.43 |
4617 | 2022.12.23 15:57 | buy | 2309 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
4618 | 2022.12.23 16:46 | buy | 2310 | 0.18 | 1.91600 | 0.00000 | 0.00000 | ||
4619 | 2022.12.23 18:41 | buy | 2311 | 0.16 | 1.91417 | 0.00000 | 0.00000 | ||
4620 | 2022.12.23 21:09 | close | 2311 | 0.16 | 1.91639 | 0.00000 | 0.00000 | 21.77 | 27937.20 |
4621 | 2022.12.23 21:09 | close | 2310 | 0.18 | 1.91639 | 0.00000 | 0.00000 | 4.30 | 27941.50 |
4622 | 2022.12.23 21:09 | close | 2309 | 0.20 | 1.91639 | 0.00000 | 0.00000 | -18.26 | 27923.24 |
4623 | 2022.12.23 21:09 | buy | 2312 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
4624 | 2022.12.26 01:19 | close | 2312 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 106.28 | 28029.52 |
4625 | 2022.12.26 01:19 | buy | 2313 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
4626 | 2022.12.26 01:30 | buy | 2314 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
4627 | 2022.12.26 02:39 | buy | 2315 | 0.16 | 1.92231 | 0.00000 | 0.00000 | ||
4628 | 2022.12.26 03:07 | buy | 2316 | 0.14 | 1.92031 | 0.00000 | 0.00000 | ||
4629 | 2022.12.26 03:17 | close | 2316 | 0.14 | 1.92391 | 0.00000 | 0.00000 | 30.88 | 28060.40 |
4630 | 2022.12.26 03:17 | close | 2315 | 0.16 | 1.92391 | 0.00000 | 0.00000 | 15.69 | 28076.09 |
4631 | 2022.12.26 03:17 | close | 2314 | 0.18 | 1.92391 | 0.00000 | 0.00000 | -3.64 | 28072.45 |
4632 | 2022.12.26 03:17 | close | 2313 | 0.20 | 1.92391 | 0.00000 | 0.00000 | -29.54 | 28042.91 |
4633 | 2022.12.26 03:17 | sell | 2317 | 0.20 | 1.92391 | 0.00000 | 0.00000 | ||
4634 | 2022.12.26 03:22 | close | 2317 | 0.20 | 1.92131 | 0.00000 | 0.00000 | 31.88 | 28074.79 |
4635 | 2022.12.26 03:22 | sell | 2318 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
4636 | 2022.12.26 03:23 | sell | 2319 | 0.18 | 1.92311 | 0.00000 | 0.00000 | ||
4637 | 2022.12.26 03:44 | close | 2319 | 0.18 | 1.92163 | 0.00000 | 0.00000 | 16.33 | 28091.12 |
4638 | 2022.12.26 03:44 | close | 2318 | 0.20 | 1.92163 | 0.00000 | 0.00000 | -11.28 | 28079.84 |
4639 | 2022.12.26 03:44 | sell | 2320 | 0.20 | 1.92103 | 0.00000 | 0.00000 | ||
4640 | 2022.12.26 03:46 | sell | 2321 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
4641 | 2022.12.26 03:48 | close | 2321 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 44.24 | 28124.08 |
4642 | 2022.12.26 03:48 | close | 2320 | 0.20 | 1.91961 | 0.00000 | 0.00000 | 17.41 | 28141.49 |
4643 | 2022.12.26 03:48 | sell | 2322 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
4644 | 2022.12.26 03:55 | sell | 2323 | 0.18 | 1.92212 | 0.00000 | 0.00000 | ||
4645 | 2022.12.26 04:02 | close | 2323 | 0.18 | 1.91908 | 0.00000 | 0.00000 | 33.54 | 28175.03 |
4646 | 2022.12.26 04:02 | close | 2322 | 0.20 | 1.91908 | 0.00000 | 0.00000 | -0.86 | 28174.17 |
4647 | 2022.12.26 04:02 | sell | 2324 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
4648 | 2022.12.26 05:31 | close | 2324 | 0.20 | 1.91642 | 0.00000 | 0.00000 | 25.25 | 28199.42 |
4649 | 2022.12.26 05:31 | sell | 2325 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
4650 | 2022.12.26 05:51 | sell | 2326 | 0.18 | 1.91827 | 0.00000 | 0.00000 | ||
4651 | 2022.12.26 05:58 | close | 2326 | 0.18 | 1.91672 | 0.00000 | 0.00000 | 17.10 | 28216.52 |
4652 | 2022.12.26 05:58 | close | 2325 | 0.20 | 1.91672 | 0.00000 | 0.00000 | -11.04 | 28205.48 |
4653 | 2022.12.26 05:58 | sell | 2327 | 0.20 | 1.91612 | 0.00000 | 0.00000 | ||
4654 | 2022.12.26 09:01 | close | 2327 | 0.20 | 1.91396 | 0.00000 | 0.00000 | 26.48 | 28231.96 |
4655 | 2022.12.26 09:01 | sell | 2328 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
4656 | 2022.12.26 12:41 | sell | 2329 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
4657 | 2022.12.26 12:41 | sell | 2330 | 0.16 | 1.91842 | 0.00000 | 0.00000 | ||
4658 | 2022.12.26 14:17 | sell | 2331 | 0.14 | 1.92168 | 0.00000 | 0.00000 | ||
4659 | 2022.12.26 14:18 | sell | 2332 | 0.13 | 1.92517 | 0.00000 | 0.00000 | ||
4660 | 2022.12.26 14:19 | close | 2332 | 0.13 | 1.91807 | 0.00000 | 0.00000 | 56.58 | 28288.54 |
4661 | 2022.12.26 14:19 | close | 2331 | 0.14 | 1.91807 | 0.00000 | 0.00000 | 30.98 | 28319.52 |
4662 | 2022.12.26 14:19 | close | 2330 | 0.16 | 1.91807 | 0.00000 | 0.00000 | 3.43 | 28322.95 |
4663 | 2022.12.26 14:19 | close | 2329 | 0.18 | 1.91807 | 0.00000 | 0.00000 | -25.48 | 28297.47 |
4664 | 2022.12.26 14:19 | close | 2328 | 0.20 | 1.91807 | 0.00000 | 0.00000 | -57.75 | 28239.72 |
4665 | 2022.12.26 14:19 | sell | 2333 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
4666 | 2022.12.26 14:20 | sell | 2334 | 0.18 | 1.92246 | 0.00000 | 0.00000 | ||
4667 | 2022.12.26 14:20 | sell | 2335 | 0.16 | 1.92613 | 0.00000 | 0.00000 | ||
4668 | 2022.12.26 14:21 | sell | 2336 | 0.14 | 1.92936 | 0.00000 | 0.00000 | ||
4669 | 2022.12.26 14:21 | close | 2336 | 0.14 | 1.92278 | 0.00000 | 0.00000 | 56.47 | 28296.19 |
4670 | 2022.12.26 14:21 | close | 2335 | 0.16 | 1.92278 | 0.00000 | 0.00000 | 32.85 | 28329.04 |
4671 | 2022.12.26 14:21 | close | 2334 | 0.18 | 1.92278 | 0.00000 | 0.00000 | -3.53 | 28325.51 |
4672 | 2022.12.26 14:21 | close | 2333 | 0.20 | 1.92278 | 0.00000 | 0.00000 | -65.10 | 28260.41 |
4673 | 2022.12.26 14:21 | sell | 2337 | 0.20 | 1.92218 | 0.00000 | 0.00000 | ||
4674 | 2022.12.26 14:21 | close | 2337 | 0.20 | 1.91868 | 0.00000 | 0.00000 | 42.91 | 28303.32 |
4675 | 2022.12.26 14:21 | sell | 2338 | 0.20 | 1.91808 | 0.00000 | 0.00000 | ||
4676 | 2022.12.26 14:23 | sell | 2339 | 0.18 | 1.92349 | 0.00000 | 0.00000 | ||
4677 | 2022.12.26 14:23 | sell | 2340 | 0.16 | 1.92681 | 0.00000 | 0.00000 | ||
4678 | 2022.12.26 14:23 | sell | 2341 | 0.14 | 1.93013 | 0.00000 | 0.00000 | ||
4679 | 2022.12.26 14:24 | close | 2341 | 0.14 | 1.92267 | 0.00000 | 0.00000 | 64.03 | 28367.35 |
4680 | 2022.12.26 14:24 | close | 2340 | 0.16 | 1.92267 | 0.00000 | 0.00000 | 40.60 | 28407.95 |
4681 | 2022.12.26 14:24 | close | 2339 | 0.18 | 1.92267 | 0.00000 | 0.00000 | 9.05 | 28417.00 |
4682 | 2022.12.26 14:24 | close | 2338 | 0.20 | 1.92267 | 0.00000 | 0.00000 | -56.27 | 28360.73 |
4683 | 2022.12.26 14:24 | sell | 2342 | 0.20 | 1.92207 | 0.00000 | 0.00000 | ||
4684 | 2022.12.26 14:24 | sell | 2343 | 0.18 | 1.92490 | 0.00000 | 0.00000 | ||
4685 | 2022.12.26 14:26 | close | 2343 | 0.18 | 1.92224 | 0.00000 | 0.00000 | 29.35 | 28390.08 |
4686 | 2022.12.26 14:26 | close | 2342 | 0.20 | 1.92224 | 0.00000 | 0.00000 | -2.08 | 28388.00 |
4687 | 2022.12.26 14:26 | sell | 2344 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
4688 | 2022.12.26 14:27 | sell | 2345 | 0.18 | 1.92436 | 0.00000 | 0.00000 | ||
4689 | 2022.12.26 14:27 | sell | 2346 | 0.16 | 1.92824 | 0.00000 | 0.00000 | ||
4690 | 2022.12.26 14:28 | close | 2346 | 0.16 | 1.92323 | 0.00000 | 0.00000 | 49.14 | 28437.14 |
4691 | 2022.12.26 14:28 | close | 2345 | 0.18 | 1.92323 | 0.00000 | 0.00000 | 12.47 | 28449.61 |
4692 | 2022.12.26 14:28 | close | 2344 | 0.20 | 1.92323 | 0.00000 | 0.00000 | -19.49 | 28430.12 |
4693 | 2022.12.26 14:28 | sell | 2347 | 0.20 | 1.92263 | 0.00000 | 0.00000 | ||
4694 | 2022.12.26 14:28 | sell | 2348 | 0.18 | 1.92574 | 0.00000 | 0.00000 | ||
4695 | 2022.12.26 14:28 | sell | 2349 | 0.16 | 1.93041 | 0.00000 | 0.00000 | ||
4696 | 2022.12.26 14:32 | close | 2349 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 150.36 | 28580.48 |
4697 | 2022.12.26 14:32 | close | 2348 | 0.18 | 1.91508 | 0.00000 | 0.00000 | 117.63 | 28698.11 |
4698 | 2022.12.26 14:32 | close | 2347 | 0.20 | 1.91508 | 0.00000 | 0.00000 | 92.56 | 28790.67 |
4699 | 2022.12.26 14:32 | buy | 2350 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
4700 | 2022.12.26 14:32 | buy | 2351 | 0.18 | 1.91321 | 0.00000 | 0.00000 | ||
4701 | 2022.12.26 14:32 | close | 2351 | 0.18 | 1.91509 | 0.00000 | 0.00000 | 20.74 | 28811.41 |
4702 | 2022.12.26 14:32 | close | 2350 | 0.20 | 1.91509 | 0.00000 | 0.00000 | 0.12 | 28811.53 |
4703 | 2022.12.26 14:32 | buy | 2352 | 0.20 | 1.91569 | 0.00000 | 0.00000 | ||
4704 | 2022.12.26 14:41 | buy | 2353 | 0.18 | 1.91368 | 0.00000 | 0.00000 | ||
4705 | 2022.12.26 14:45 | close | 2353 | 0.18 | 1.91513 | 0.00000 | 0.00000 | 15.99 | 28827.52 |
4706 | 2022.12.26 14:45 | close | 2352 | 0.20 | 1.91513 | 0.00000 | 0.00000 | -6.87 | 28820.65 |
4707 | 2022.12.26 14:45 | sell | 2354 | 0.20 | 1.91513 | 0.00000 | 0.00000 | ||
4708 | 2022.12.26 15:52 | close | 2354 | 0.20 | 1.91295 | 0.00000 | 0.00000 | 26.72 | 28847.37 |
4709 | 2022.12.26 15:52 | buy | 2355 | 0.20 | 1.91295 | 0.00000 | 0.00000 | ||
4710 | 2022.12.26 16:07 | buy | 2356 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
4711 | 2022.12.26 16:08 | close | 2356 | 0.18 | 1.91268 | 0.00000 | 0.00000 | 19.42 | 28866.79 |
4712 | 2022.12.26 16:08 | close | 2355 | 0.20 | 1.91268 | 0.00000 | 0.00000 | -3.31 | 28863.48 |
4713 | 2022.12.26 16:08 | sell | 2357 | 0.20 | 1.91268 | 0.00000 | 0.00000 | ||
4714 | 2022.12.26 16:10 | close | 2357 | 0.20 | 1.91086 | 0.00000 | 0.00000 | 22.32 | 28885.80 |
4715 | 2022.12.26 16:10 | sell | 2358 | 0.20 | 1.91026 | 0.00000 | 0.00000 | ||
4716 | 2022.12.26 16:11 | sell | 2359 | 0.18 | 1.91289 | 0.00000 | 0.00000 | ||
4717 | 2022.12.26 18:28 | close | 2359 | 0.18 | 1.91129 | 0.00000 | 0.00000 | 17.66 | 28903.46 |
4718 | 2022.12.26 18:28 | close | 2358 | 0.20 | 1.91129 | 0.00000 | 0.00000 | -12.63 | 28890.83 |
4719 | 2022.12.26 18:28 | buy | 2360 | 0.20 | 1.91129 | 0.00000 | 0.00000 | ||
4720 | 2022.12.26 18:31 | close | 2360 | 0.20 | 1.91341 | 0.00000 | 0.00000 | 25.98 | 28916.81 |
4721 | 2022.12.26 18:31 | buy | 2361 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
4722 | 2022.12.26 19:00 | buy | 2362 | 0.18 | 1.91208 | 0.00000 | 0.00000 | ||
4723 | 2022.12.26 19:05 | close | 2362 | 0.18 | 1.91332 | 0.00000 | 0.00000 | 13.68 | 28930.49 |
4724 | 2022.12.26 19:05 | close | 2361 | 0.20 | 1.91332 | 0.00000 | 0.00000 | -8.46 | 28922.03 |
4725 | 2022.12.26 19:05 | buy | 2363 | 0.20 | 1.91392 | 0.00000 | 0.00000 | ||
4726 | 2022.12.26 19:48 | buy | 2364 | 0.18 | 1.91201 | 0.00000 | 0.00000 | ||
4727 | 2022.12.26 19:49 | close | 2364 | 0.18 | 1.91337 | 0.00000 | 0.00000 | 15.01 | 28937.04 |
4728 | 2022.12.26 19:49 | close | 2363 | 0.20 | 1.91337 | 0.00000 | 0.00000 | -6.74 | 28930.30 |
4729 | 2022.12.26 19:49 | sell | 2365 | 0.20 | 1.91337 | 0.00000 | 0.00000 | ||
4730 | 2022.12.26 20:51 | sell | 2366 | 0.18 | 1.91624 | 0.00000 | 0.00000 | ||
4731 | 2022.12.26 20:57 | close | 2366 | 0.18 | 1.91397 | 0.00000 | 0.00000 | 25.05 | 28955.35 |
4732 | 2022.12.26 20:57 | close | 2365 | 0.20 | 1.91397 | 0.00000 | 0.00000 | -7.35 | 28948.00 |
4733 | 2022.12.26 20:57 | buy | 2367 | 0.20 | 1.91397 | 0.00000 | 0.00000 | ||
4734 | 2022.12.26 21:14 | close | 2367 | 0.20 | 1.91581 | 0.00000 | 0.00000 | 22.55 | 28970.55 |
4735 | 2022.12.26 21:14 | buy | 2368 | 0.20 | 1.91641 | 0.00000 | 0.00000 | ||
4736 | 2022.12.26 21:56 | close | 2368 | 0.20 | 1.91837 | 0.00000 | 0.00000 | 24.03 | 28994.58 |
4737 | 2022.12.26 21:56 | buy | 2369 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
4738 | 2022.12.26 21:56 | buy | 2370 | 0.18 | 1.91704 | 0.00000 | 0.00000 | ||
4739 | 2022.12.26 21:56 | buy | 2371 | 0.16 | 1.91512 | 0.00000 | 0.00000 | ||
4740 | 2022.12.26 21:59 | buy | 2372 | 0.14 | 1.91292 | 0.00000 | 0.00000 | ||
4741 | 2022.12.26 23:00 | close | 2372 | 0.14 | 1.91679 | 0.00000 | 0.00000 | 33.20 | 29027.78 |
4742 | 2022.12.26 23:00 | close | 2371 | 0.16 | 1.91679 | 0.00000 | 0.00000 | 16.38 | 29044.16 |
4743 | 2022.12.26 23:00 | close | 2370 | 0.18 | 1.91679 | 0.00000 | 0.00000 | -2.75 | 29041.41 |
4744 | 2022.12.26 23:00 | close | 2369 | 0.20 | 1.91679 | 0.00000 | 0.00000 | -26.72 | 29014.69 |
4745 | 2022.12.26 23:00 | sell | 2373 | 0.20 | 1.91679 | 0.00000 | 0.00000 | ||
4746 | 2022.12.26 23:01 | close | 2373 | 0.20 | 1.91449 | 0.00000 | 0.00000 | 28.20 | 29042.89 |
4747 | 2022.12.26 23:01 | sell | 2374 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
4748 | 2022.12.26 23:11 | sell | 2375 | 0.18 | 1.91643 | 0.00000 | 0.00000 | ||
4749 | 2022.12.26 23:34 | close | 2375 | 0.18 | 1.91469 | 0.00000 | 0.00000 | 19.20 | 29062.09 |
4750 | 2022.12.26 23:34 | close | 2374 | 0.20 | 1.91469 | 0.00000 | 0.00000 | -9.81 | 29052.28 |
4751 | 2022.12.26 23:34 | buy | 2376 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
4752 | 2022.12.27 00:02 | close | 2376 | 0.20 | 1.91650 | 0.00000 | 0.00000 | 21.46 | 29073.73 |
4753 | 2022.12.27 00:02 | buy | 2377 | 0.20 | 1.91710 | 0.00000 | 0.00000 | ||
4754 | 2022.12.27 00:29 | close | 2377 | 0.20 | 1.91906 | 0.00000 | 0.00000 | 24.03 | 29097.76 |
4755 | 2022.12.27 00:29 | buy | 2378 | 0.20 | 1.91966 | 0.00000 | 0.00000 | ||
4756 | 2022.12.27 00:57 | buy | 2379 | 0.18 | 1.91760 | 0.00000 | 0.00000 | ||
4757 | 2022.12.27 01:30 | close | 2379 | 0.18 | 1.91901 | 0.00000 | 0.00000 | 15.56 | 29113.32 |
4758 | 2022.12.27 01:30 | close | 2378 | 0.20 | 1.91901 | 0.00000 | 0.00000 | -7.97 | 29105.35 |
4759 | 2022.12.27 01:30 | sell | 2380 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
4760 | 2022.12.27 03:22 | sell | 2381 | 0.18 | 1.92143 | 0.00000 | 0.00000 | ||
4761 | 2022.12.27 05:55 | close | 2381 | 0.18 | 1.91989 | 0.00000 | 0.00000 | 16.99 | 29122.34 |
4762 | 2022.12.27 05:55 | close | 2380 | 0.20 | 1.91989 | 0.00000 | 0.00000 | -10.79 | 29111.55 |
4763 | 2022.12.27 05:55 | sell | 2382 | 0.20 | 1.91929 | 0.00000 | 0.00000 | ||
4764 | 2022.12.27 07:21 | close | 2382 | 0.20 | 1.91736 | 0.00000 | 0.00000 | 23.67 | 29135.22 |
4765 | 2022.12.27 07:21 | sell | 2383 | 0.20 | 1.91676 | 0.00000 | 0.00000 | ||
4766 | 2022.12.27 08:30 | close | 2383 | 0.20 | 1.91483 | 0.00000 | 0.00000 | 23.66 | 29158.88 |
4767 | 2022.12.27 08:30 | sell | 2384 | 0.20 | 1.91423 | 0.00000 | 0.00000 | ||
4768 | 2022.12.27 08:39 | close | 2384 | 0.20 | 1.91221 | 0.00000 | 0.00000 | 24.77 | 29183.65 |
4769 | 2022.12.27 08:39 | sell | 2385 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
4770 | 2022.12.27 09:19 | sell | 2386 | 0.18 | 1.91401 | 0.00000 | 0.00000 | ||
4771 | 2022.12.27 09:38 | close | 2386 | 0.18 | 1.91253 | 0.00000 | 0.00000 | 16.33 | 29199.98 |
4772 | 2022.12.27 09:38 | close | 2385 | 0.20 | 1.91253 | 0.00000 | 0.00000 | -11.28 | 29188.70 |
4773 | 2022.12.27 09:38 | sell | 2387 | 0.20 | 1.91193 | 0.00000 | 0.00000 | ||
4774 | 2022.12.27 11:02 | close | 2387 | 0.20 | 1.91010 | 0.00000 | 0.00000 | 22.43 | 29211.13 |
4775 | 2022.12.27 11:02 | sell | 2388 | 0.20 | 1.90950 | 0.00000 | 0.00000 | ||
4776 | 2022.12.27 11:53 | sell | 2389 | 0.18 | 1.91191 | 0.00000 | 0.00000 | ||
4777 | 2022.12.27 12:22 | sell | 2390 | 0.16 | 1.91451 | 0.00000 | 0.00000 | ||
4778 | 2022.12.27 12:33 | sell | 2391 | 0.14 | 1.91703 | 0.00000 | 0.00000 | ||
4779 | 2022.12.27 14:56 | close | 2391 | 0.14 | 1.91264 | 0.00000 | 0.00000 | 37.67 | 29248.80 |
4780 | 2022.12.27 14:56 | close | 2390 | 0.16 | 1.91264 | 0.00000 | 0.00000 | 18.34 | 29267.14 |
4781 | 2022.12.27 14:56 | close | 2389 | 0.18 | 1.91264 | 0.00000 | 0.00000 | -8.06 | 29259.08 |
4782 | 2022.12.27 14:56 | close | 2388 | 0.20 | 1.91264 | 0.00000 | 0.00000 | -38.50 | 29220.58 |
4783 | 2022.12.27 14:56 | sell | 2392 | 0.20 | 1.91204 | 0.00000 | 0.00000 | ||
4784 | 2022.12.27 15:01 | sell | 2393 | 0.18 | 1.91477 | 0.00000 | 0.00000 | ||
4785 | 2022.12.27 15:07 | close | 2393 | 0.18 | 1.91293 | 0.00000 | 0.00000 | 20.30 | 29240.88 |
4786 | 2022.12.27 15:07 | close | 2392 | 0.20 | 1.91293 | 0.00000 | 0.00000 | -10.91 | 29229.97 |
4787 | 2022.12.27 15:07 | sell | 2394 | 0.20 | 1.91233 | 0.00000 | 0.00000 | ||
4788 | 2022.12.27 15:20 | close | 2394 | 0.20 | 1.91051 | 0.00000 | 0.00000 | 22.32 | 29252.29 |
4789 | 2022.12.27 15:20 | sell | 2395 | 0.20 | 1.90991 | 0.00000 | 0.00000 | ||
4790 | 2022.12.27 15:28 | sell | 2396 | 0.18 | 1.91232 | 0.00000 | 0.00000 | ||
4791 | 2022.12.27 16:27 | sell | 2397 | 0.16 | 1.91478 | 0.00000 | 0.00000 | ||
4792 | 2022.12.27 21:33 | sell | 2398 | 0.14 | 1.91724 | 0.00000 | 0.00000 | ||
4793 | 2022.12.27 22:47 | close | 2398 | 0.14 | 1.91217 | 0.00000 | 0.00000 | 43.51 | 29295.80 |
4794 | 2022.12.27 22:47 | close | 2397 | 0.16 | 1.91217 | 0.00000 | 0.00000 | 25.60 | 29321.40 |
4795 | 2022.12.27 22:47 | close | 2396 | 0.18 | 1.91217 | 0.00000 | 0.00000 | 1.66 | 29323.06 |
4796 | 2022.12.27 22:47 | close | 2395 | 0.20 | 1.91217 | 0.00000 | 0.00000 | -27.70 | 29295.36 |
4797 | 2022.12.27 22:47 | sell | 2399 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
4798 | 2022.12.27 22:47 | close | 2399 | 0.20 | 1.90726 | 0.00000 | 0.00000 | 52.84 | 29348.20 |
4799 | 2022.12.27 22:47 | sell | 2400 | 0.20 | 1.90666 | 0.00000 | 0.00000 | ||
4800 | 2022.12.27 22:47 | sell | 2401 | 0.18 | 1.90947 | 0.00000 | 0.00000 | ||
4801 | 2022.12.27 22:47 | close | 2401 | 0.18 | 1.90762 | 0.00000 | 0.00000 | 20.41 | 29368.61 |
4802 | 2022.12.27 22:47 | close | 2400 | 0.20 | 1.90762 | 0.00000 | 0.00000 | -11.77 | 29356.84 |
4803 | 2022.12.27 22:47 | sell | 2402 | 0.20 | 1.90702 | 0.00000 | 0.00000 | ||
4804 | 2022.12.27 22:54 | sell | 2403 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
4805 | 2022.12.27 23:15 | sell | 2404 | 0.16 | 1.91672 | 0.00000 | 0.00000 | ||
4806 | 2022.12.28 03:24 | close | 2404 | 0.16 | 1.91198 | 0.00000 | 0.00000 | 46.55 | 29403.39 |
4807 | 2022.12.28 03:24 | close | 2403 | 0.18 | 1.91198 | 0.00000 | 0.00000 | 25.45 | 29428.84 |
4808 | 2022.12.28 03:24 | close | 2402 | 0.20 | 1.91198 | 0.00000 | 0.00000 | -60.73 | 29368.11 |
4809 | 2022.12.28 03:24 | buy | 2405 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
4810 | 2022.12.28 03:40 | close | 2405 | 0.20 | 1.91383 | 0.00000 | 0.00000 | 22.68 | 29390.79 |
4811 | 2022.12.28 03:40 | sell | 2406 | 0.20 | 1.91383 | 0.00000 | 0.00000 | ||
4812 | 2022.12.28 04:18 | sell | 2407 | 0.18 | 1.91627 | 0.00000 | 0.00000 | ||
4813 | 2022.12.28 04:43 | sell | 2408 | 0.16 | 1.91870 | 0.00000 | 0.00000 | ||
4814 | 2022.12.28 05:28 | close | 2408 | 0.16 | 1.91593 | 0.00000 | 0.00000 | 27.17 | 29417.96 |
4815 | 2022.12.28 05:28 | close | 2407 | 0.18 | 1.91593 | 0.00000 | 0.00000 | 3.75 | 29421.71 |
4816 | 2022.12.28 05:28 | close | 2406 | 0.20 | 1.91593 | 0.00000 | 0.00000 | -25.74 | 29395.97 |
4817 | 2022.12.28 05:28 | buy | 2409 | 0.20 | 1.91593 | 0.00000 | 0.00000 | ||
4818 | 2022.12.28 07:00 | buy | 2410 | 0.18 | 1.91406 | 0.00000 | 0.00000 | ||
4819 | 2022.12.28 07:03 | buy | 2411 | 0.16 | 1.91204 | 0.00000 | 0.00000 | ||
4820 | 2022.12.28 08:02 | buy | 2412 | 0.14 | 1.90989 | 0.00000 | 0.00000 | ||
4821 | 2022.12.28 08:07 | buy | 2413 | 0.13 | 1.90805 | 0.00000 | 0.00000 | ||
4822 | 2022.12.28 10:39 | buy | 2414 | 0.11 | 1.90624 | 0.00000 | 0.00000 | ||
4823 | 2022.12.28 12:48 | buy | 2415 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
4824 | 2022.12.28 14:39 | close | 2415 | 0.10 | 1.91107 | 0.00000 | 0.00000 | 40.87 | 29436.84 |
4825 | 2022.12.28 14:39 | close | 2414 | 0.11 | 1.91107 | 0.00000 | 0.00000 | 32.56 | 29469.40 |
4826 | 2022.12.28 14:39 | close | 2413 | 0.13 | 1.91107 | 0.00000 | 0.00000 | 24.06 | 29493.46 |
4827 | 2022.12.28 14:39 | close | 2412 | 0.14 | 1.91107 | 0.00000 | 0.00000 | 10.12 | 29503.58 |
4828 | 2022.12.28 14:39 | close | 2411 | 0.16 | 1.91107 | 0.00000 | 0.00000 | -9.51 | 29494.07 |
4829 | 2022.12.28 14:39 | close | 2410 | 0.18 | 1.91107 | 0.00000 | 0.00000 | -32.99 | 29461.08 |
4830 | 2022.12.28 14:39 | close | 2409 | 0.20 | 1.91107 | 0.00000 | 0.00000 | -59.57 | 29401.51 |
4831 | 2022.12.28 14:39 | buy | 2416 | 0.20 | 1.91167 | 0.00000 | 0.00000 | ||
4832 | 2022.12.28 14:45 | buy | 2417 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
4833 | 2022.12.28 15:02 | close | 2417 | 0.18 | 1.91090 | 0.00000 | 0.00000 | 16.22 | 29417.73 |
4834 | 2022.12.28 15:02 | close | 2416 | 0.20 | 1.91090 | 0.00000 | 0.00000 | -9.43 | 29408.30 |
4835 | 2022.12.28 15:02 | buy | 2418 | 0.20 | 1.91150 | 0.00000 | 0.00000 | ||
4836 | 2022.12.28 15:25 | buy | 2419 | 0.18 | 1.90966 | 0.00000 | 0.00000 | ||
4837 | 2022.12.28 15:45 | buy | 2420 | 0.16 | 1.90786 | 0.00000 | 0.00000 | ||
4838 | 2022.12.28 15:50 | buy | 2421 | 0.14 | 1.90564 | 0.00000 | 0.00000 | ||
4839 | 2022.12.28 15:53 | buy | 2422 | 0.13 | 1.90377 | 0.00000 | 0.00000 | ||
4840 | 2022.12.28 15:58 | buy | 2423 | 0.11 | 1.90197 | 0.00000 | 0.00000 | ||
4841 | 2022.12.28 16:21 | close | 2423 | 0.11 | 1.90748 | 0.00000 | 0.00000 | 37.15 | 29445.45 |
4842 | 2022.12.28 16:21 | close | 2422 | 0.13 | 1.90748 | 0.00000 | 0.00000 | 29.55 | 29475.00 |
4843 | 2022.12.28 16:21 | close | 2421 | 0.14 | 1.90748 | 0.00000 | 0.00000 | 15.79 | 29490.79 |
4844 | 2022.12.28 16:21 | close | 2420 | 0.16 | 1.90748 | 0.00000 | 0.00000 | -3.72 | 29487.07 |
4845 | 2022.12.28 16:21 | close | 2419 | 0.18 | 1.90748 | 0.00000 | 0.00000 | -24.05 | 29463.02 |
4846 | 2022.12.28 16:21 | close | 2418 | 0.20 | 1.90748 | 0.00000 | 0.00000 | -49.27 | 29413.75 |
4847 | 2022.12.28 16:21 | sell | 2424 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
4848 | 2022.12.28 18:02 | close | 2424 | 0.20 | 1.90533 | 0.00000 | 0.00000 | 26.35 | 29440.10 |
4849 | 2022.12.28 18:02 | sell | 2425 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
4850 | 2022.12.28 18:13 | close | 2425 | 0.20 | 1.90290 | 0.00000 | 0.00000 | 22.44 | 29462.54 |
4851 | 2022.12.28 18:13 | sell | 2426 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
4852 | 2022.12.28 18:44 | sell | 2427 | 0.18 | 1.90476 | 0.00000 | 0.00000 | ||
4853 | 2022.12.28 22:05 | close | 2427 | 0.18 | 1.90263 | 0.00000 | 0.00000 | 23.50 | 29486.04 |
4854 | 2022.12.28 22:05 | close | 2426 | 0.20 | 1.90263 | 0.00000 | 0.00000 | -4.04 | 29482.00 |
4855 | 2022.12.28 22:05 | sell | 2428 | 0.20 | 1.90203 | 0.00000 | 0.00000 | ||
4856 | 2022.12.28 22:25 | sell | 2429 | 0.18 | 1.90448 | 0.00000 | 0.00000 | ||
4857 | 2022.12.29 00:01 | close | 2429 | 0.18 | 1.90295 | 0.00000 | 0.00000 | 17.08 | 29499.08 |
4858 | 2022.12.29 00:01 | close | 2428 | 0.20 | 1.90295 | 0.00000 | 0.00000 | -11.06 | 29488.02 |
4859 | 2022.12.29 00:01 | sell | 2430 | 0.20 | 1.90235 | 0.00000 | 0.00000 | ||
4860 | 2022.12.29 03:43 | close | 2430 | 0.20 | 1.90038 | 0.00000 | 0.00000 | 24.15 | 29512.17 |
4861 | 2022.12.29 03:43 | sell | 2431 | 0.20 | 1.89978 | 0.00000 | 0.00000 | ||
4862 | 2022.12.29 05:06 | close | 2431 | 0.20 | 1.89756 | 0.00000 | 0.00000 | 27.21 | 29539.38 |
4863 | 2022.12.29 05:06 | sell | 2432 | 0.20 | 1.89696 | 0.00000 | 0.00000 | ||
4864 | 2022.12.29 06:04 | sell | 2433 | 0.18 | 1.89941 | 0.00000 | 0.00000 | ||
4865 | 2022.12.29 06:30 | close | 2433 | 0.18 | 1.89770 | 0.00000 | 0.00000 | 18.87 | 29558.25 |
4866 | 2022.12.29 06:30 | close | 2432 | 0.20 | 1.89770 | 0.00000 | 0.00000 | -9.07 | 29549.18 |
4867 | 2022.12.29 06:30 | buy | 2434 | 0.20 | 1.89770 | 0.00000 | 0.00000 | ||
4868 | 2022.12.29 06:39 | buy | 2435 | 0.18 | 1.89582 | 0.00000 | 0.00000 | ||
4869 | 2022.12.29 06:57 | close | 2435 | 0.18 | 1.89706 | 0.00000 | 0.00000 | 13.68 | 29562.86 |
4870 | 2022.12.29 06:57 | close | 2434 | 0.20 | 1.89706 | 0.00000 | 0.00000 | -7.85 | 29555.01 |
4871 | 2022.12.29 06:57 | sell | 2436 | 0.20 | 1.89706 | 0.00000 | 0.00000 | ||
4872 | 2022.12.29 07:14 | sell | 2437 | 0.18 | 1.89953 | 0.00000 | 0.00000 | ||
4873 | 2022.12.29 07:30 | sell | 2438 | 0.16 | 1.90198 | 0.00000 | 0.00000 | ||
4874 | 2022.12.29 07:55 | sell | 2439 | 0.14 | 1.90439 | 0.00000 | 0.00000 | ||
4875 | 2022.12.29 08:34 | sell | 2440 | 0.13 | 1.90680 | 0.00000 | 0.00000 | ||
4876 | 2022.12.29 09:10 | sell | 2441 | 0.11 | 1.90930 | 0.00000 | 0.00000 | ||
4877 | 2022.12.29 09:32 | sell | 2442 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
4878 | 2022.12.29 14:06 | close | 2442 | 0.10 | 1.90289 | 0.00000 | 0.00000 | 54.43 | 29609.44 |
4879 | 2022.12.29 14:06 | close | 2441 | 0.11 | 1.90289 | 0.00000 | 0.00000 | 43.22 | 29652.66 |
4880 | 2022.12.29 14:06 | close | 2440 | 0.13 | 1.90289 | 0.00000 | 0.00000 | 31.16 | 29683.82 |
4881 | 2022.12.29 14:06 | close | 2439 | 0.14 | 1.90289 | 0.00000 | 0.00000 | 12.87 | 29696.69 |
4882 | 2022.12.29 14:06 | close | 2438 | 0.16 | 1.90289 | 0.00000 | 0.00000 | -8.93 | 29687.76 |
4883 | 2022.12.29 14:06 | close | 2437 | 0.18 | 1.90289 | 0.00000 | 0.00000 | -37.08 | 29650.68 |
4884 | 2022.12.29 14:06 | close | 2436 | 0.20 | 1.90289 | 0.00000 | 0.00000 | -71.47 | 29579.21 |
4885 | 2022.12.29 14:06 | sell | 2443 | 0.20 | 1.90229 | 0.00000 | 0.00000 | ||
4886 | 2022.12.29 14:55 | close | 2443 | 0.20 | 1.90021 | 0.00000 | 0.00000 | 25.51 | 29604.72 |
4887 | 2022.12.29 14:55 | sell | 2444 | 0.20 | 1.89961 | 0.00000 | 0.00000 | ||
4888 | 2022.12.29 15:01 | close | 2444 | 0.20 | 1.89764 | 0.00000 | 0.00000 | 24.15 | 29628.87 |
4889 | 2022.12.29 15:01 | sell | 2445 | 0.20 | 1.89704 | 0.00000 | 0.00000 | ||
4890 | 2022.12.29 15:48 | sell | 2446 | 0.18 | 1.89950 | 0.00000 | 0.00000 | ||
4891 | 2022.12.29 16:04 | sell | 2447 | 0.16 | 1.90203 | 0.00000 | 0.00000 | ||
4892 | 2022.12.29 17:02 | close | 2447 | 0.16 | 1.89902 | 0.00000 | 0.00000 | 29.52 | 29658.39 |
4893 | 2022.12.29 17:02 | close | 2446 | 0.18 | 1.89902 | 0.00000 | 0.00000 | 5.29 | 29663.68 |
4894 | 2022.12.29 17:02 | close | 2445 | 0.20 | 1.89902 | 0.00000 | 0.00000 | -24.28 | 29639.40 |
4895 | 2022.12.29 17:02 | sell | 2448 | 0.20 | 1.89842 | 0.00000 | 0.00000 | ||
4896 | 2022.12.29 17:10 | sell | 2449 | 0.18 | 1.90085 | 0.00000 | 0.00000 | ||
4897 | 2022.12.29 17:26 | close | 2449 | 0.18 | 1.89926 | 0.00000 | 0.00000 | 17.55 | 29656.95 |
4898 | 2022.12.29 17:26 | close | 2448 | 0.20 | 1.89926 | 0.00000 | 0.00000 | -10.30 | 29646.65 |
4899 | 2022.12.29 17:26 | sell | 2450 | 0.20 | 1.89866 | 0.00000 | 0.00000 | ||
4900 | 2022.12.29 20:39 | sell | 2451 | 0.18 | 1.90112 | 0.00000 | 0.00000 | ||
4901 | 2022.12.29 21:37 | close | 2451 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 17.55 | 29664.20 |
4902 | 2022.12.29 21:37 | close | 2450 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -10.67 | 29653.53 |
4903 | 2022.12.29 21:37 | sell | 2452 | 0.20 | 1.89893 | 0.00000 | 0.00000 | ||
4904 | 2022.12.30 00:08 | sell | 2453 | 0.18 | 1.90138 | 0.00000 | 0.00000 | ||
4905 | 2022.12.30 00:30 | sell | 2454 | 0.16 | 1.90393 | 0.00000 | 0.00000 | ||
4906 | 2022.12.30 02:23 | sell | 2455 | 0.14 | 1.90640 | 0.00000 | 0.00000 | ||
4907 | 2022.12.30 03:07 | close | 2455 | 0.14 | 1.90212 | 0.00000 | 0.00000 | 36.73 | 29690.26 |
4908 | 2022.12.30 03:07 | close | 2454 | 0.16 | 1.90212 | 0.00000 | 0.00000 | 17.76 | 29708.02 |
4909 | 2022.12.30 03:07 | close | 2453 | 0.18 | 1.90212 | 0.00000 | 0.00000 | -8.16 | 29699.86 |
4910 | 2022.12.30 03:07 | close | 2452 | 0.20 | 1.90212 | 0.00000 | 0.00000 | -39.04 | 29660.83 |
4911 | 2022.12.30 03:07 | sell | 2456 | 0.20 | 1.90152 | 0.00000 | 0.00000 | ||
4912 | 2022.12.30 03:29 | sell | 2457 | 0.18 | 1.90399 | 0.00000 | 0.00000 | ||
4913 | 2022.12.30 07:06 | close | 2457 | 0.18 | 1.90235 | 0.00000 | 0.00000 | 18.10 | 29678.93 |
4914 | 2022.12.30 07:06 | close | 2456 | 0.20 | 1.90235 | 0.00000 | 0.00000 | -10.17 | 29668.76 |
4915 | 2022.12.30 07:06 | sell | 2458 | 0.20 | 1.90175 | 0.00000 | 0.00000 | ||
4916 | 2022.12.30 07:42 | sell | 2459 | 0.18 | 1.90422 | 0.00000 | 0.00000 | ||
4917 | 2022.12.30 07:58 | sell | 2460 | 0.16 | 1.90678 | 0.00000 | 0.00000 | ||
4918 | 2022.12.30 08:15 | close | 2460 | 0.16 | 1.90378 | 0.00000 | 0.00000 | 29.43 | 29698.19 |
4919 | 2022.12.30 08:15 | close | 2459 | 0.18 | 1.90378 | 0.00000 | 0.00000 | 4.85 | 29703.04 |
4920 | 2022.12.30 08:15 | close | 2458 | 0.20 | 1.90378 | 0.00000 | 0.00000 | -24.88 | 29678.16 |
4921 | 2022.12.30 08:15 | buy | 2461 | 0.20 | 1.90378 | 0.00000 | 0.00000 | ||
4922 | 2022.12.30 08:30 | buy | 2462 | 0.18 | 1.90192 | 0.00000 | 0.00000 | ||
4923 | 2022.12.30 08:39 | close | 2462 | 0.18 | 1.90314 | 0.00000 | 0.00000 | 13.46 | 29691.62 |
4924 | 2022.12.30 08:39 | close | 2461 | 0.20 | 1.90314 | 0.00000 | 0.00000 | -7.84 | 29683.78 |
4925 | 2022.12.30 08:39 | sell | 2463 | 0.20 | 1.90314 | 0.00000 | 0.00000 | ||
4926 | 2022.12.30 09:00 | close | 2463 | 0.20 | 1.90115 | 0.00000 | 0.00000 | 24.40 | 29708.18 |
4927 | 2022.12.30 09:00 | sell | 2464 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
4928 | 2022.12.30 10:42 | sell | 2465 | 0.18 | 1.90308 | 0.00000 | 0.00000 | ||
4929 | 2022.12.30 11:18 | close | 2465 | 0.18 | 1.90146 | 0.00000 | 0.00000 | 17.87 | 29726.05 |
4930 | 2022.12.30 11:18 | close | 2464 | 0.20 | 1.90146 | 0.00000 | 0.00000 | -11.16 | 29714.89 |
4931 | 2022.12.30 11:18 | buy | 2466 | 0.20 | 1.90146 | 0.00000 | 0.00000 | ||
4932 | 2022.12.30 11:26 | buy | 2467 | 0.18 | 1.89950 | 0.00000 | 0.00000 | ||
4933 | 2022.12.30 11:52 | buy | 2468 | 0.16 | 1.89765 | 0.00000 | 0.00000 | ||
4934 | 2022.12.30 12:24 | close | 2468 | 0.16 | 1.89990 | 0.00000 | 0.00000 | 22.07 | 29736.96 |
4935 | 2022.12.30 12:24 | close | 2467 | 0.18 | 1.89990 | 0.00000 | 0.00000 | 4.41 | 29741.37 |
4936 | 2022.12.30 12:24 | close | 2466 | 0.20 | 1.89990 | 0.00000 | 0.00000 | -19.13 | 29722.24 |
4937 | 2022.12.30 12:24 | sell | 2469 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
4938 | 2022.12.30 12:51 | close | 2469 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 23.17 | 29745.41 |
4939 | 2022.12.30 12:51 | buy | 2470 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
4940 | 2022.12.30 12:56 | buy | 2471 | 0.18 | 1.89594 | 0.00000 | 0.00000 | ||
4941 | 2022.12.30 13:57 | close | 2471 | 0.18 | 1.89740 | 0.00000 | 0.00000 | 16.10 | 29761.51 |
4942 | 2022.12.30 13:57 | close | 2470 | 0.20 | 1.89740 | 0.00000 | 0.00000 | -7.48 | 29754.03 |
4943 | 2022.12.30 13:57 | sell | 2472 | 0.20 | 1.89740 | 0.00000 | 0.00000 | ||
4944 | 2022.12.30 14:12 | sell | 2473 | 0.18 | 1.89982 | 0.00000 | 0.00000 | ||
4945 | 2022.12.30 14:32 | close | 2473 | 0.18 | 1.89818 | 0.00000 | 0.00000 | 18.09 | 29772.12 |
4946 | 2022.12.30 14:32 | close | 2472 | 0.20 | 1.89818 | 0.00000 | 0.00000 | -9.57 | 29762.55 |
4947 | 2022.12.30 14:32 | buy | 2474 | 0.20 | 1.89818 | 0.00000 | 0.00000 | ||
4948 | 2022.12.30 14:38 | close | 2474 | 0.20 | 1.90012 | 0.00000 | 0.00000 | 23.78 | 29786.33 |
4949 | 2022.12.30 14:38 | buy | 2475 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
4950 | 2022.12.30 14:41 | buy | 2476 | 0.18 | 1.89863 | 0.00000 | 0.00000 | ||
4951 | 2022.12.30 14:49 | close | 2476 | 0.18 | 1.89995 | 0.00000 | 0.00000 | 14.56 | 29800.89 |
4952 | 2022.12.30 14:49 | close | 2475 | 0.20 | 1.89995 | 0.00000 | 0.00000 | -9.44 | 29791.45 |
4953 | 2022.12.30 14:49 | buy | 2477 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
4954 | 2022.12.30 14:58 | close | 2477 | 0.20 | 1.90258 | 0.00000 | 0.00000 | 24.88 | 29816.33 |
4955 | 2022.12.30 14:58 | buy | 2478 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
4956 | 2022.12.30 15:04 | close | 2478 | 0.20 | 1.90516 | 0.00000 | 0.00000 | 24.27 | 29840.60 |
4957 | 2022.12.30 15:04 | buy | 2479 | 0.20 | 1.90576 | 0.00000 | 0.00000 | ||
4958 | 2022.12.30 15:49 | buy | 2480 | 0.18 | 1.90386 | 0.00000 | 0.00000 | ||
4959 | 2022.12.30 15:52 | buy | 2481 | 0.16 | 1.90111 | 0.00000 | 0.00000 | ||
4960 | 2022.12.30 16:57 | close | 2481 | 0.16 | 1.90406 | 0.00000 | 0.00000 | 28.93 | 29869.53 |
4961 | 2022.12.30 16:57 | close | 2480 | 0.18 | 1.90406 | 0.00000 | 0.00000 | 2.20 | 29871.73 |
4962 | 2022.12.30 16:57 | close | 2479 | 0.20 | 1.90406 | 0.00000 | 0.00000 | -20.83 | 29850.90 |
4963 | 2022.12.30 16:57 | sell | 2482 | 0.20 | 1.90406 | 0.00000 | 0.00000 | ||
4964 | 2022.12.30 17:35 | close | 2482 | 0.20 | 1.90212 | 0.00000 | 0.00000 | 23.79 | 29874.69 |
4965 | 2022.12.30 17:35 | buy | 2483 | 0.20 | 1.90212 | 0.00000 | 0.00000 | ||
4966 | 2022.12.30 17:47 | close | 2483 | 0.20 | 1.90404 | 0.00000 | 0.00000 | 23.53 | 29898.22 |
4967 | 2022.12.30 17:47 | sell | 2484 | 0.20 | 1.90404 | 0.00000 | 0.00000 | ||
4968 | 2022.12.30 18:39 | close | 2484 | 0.20 | 1.90224 | 0.00000 | 0.00000 | 22.07 | 29920.29 |
4969 | 2022.12.30 18:39 | buy | 2485 | 0.20 | 1.90224 | 0.00000 | 0.00000 | ||
4970 | 2022.12.30 20:01 | close | 2485 | 0.20 | 1.90413 | 0.00000 | 0.00000 | 23.16 | 29943.45 |
4971 | 2022.12.30 20:01 | buy | 2486 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
4972 | 2022.12.30 20:04 | close | 2486 | 0.20 | 1.90673 | 0.00000 | 0.00000 | 24.51 | 29967.96 |
4973 | 2022.12.30 20:04 | buy | 2487 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
4974 | 2022.12.30 20:05 | buy | 2488 | 0.18 | 1.90520 | 0.00000 | 0.00000 | ||
4975 | 2022.12.30 20:32 | buy | 2489 | 0.16 | 1.90335 | 0.00000 | 0.00000 | ||
4976 | 2022.12.30 21:20 | close | 2489 | 0.16 | 1.90565 | 0.00000 | 0.00000 | 22.55 | 29990.51 |
4977 | 2022.12.30 21:20 | close | 2488 | 0.18 | 1.90565 | 0.00000 | 0.00000 | 4.96 | 29995.47 |
4978 | 2022.12.30 21:20 | close | 2487 | 0.20 | 1.90565 | 0.00000 | 0.00000 | -20.60 | 29974.87 |
4979 | 2022.12.30 21:20 | buy | 2490 | 0.20 | 1.90625 | 0.00000 | 0.00000 | ||
4980 | 2022.12.30 21:49 | buy | 2491 | 0.18 | 1.90432 | 0.00000 | 0.00000 | ||
4981 | 2023.01.02 07:58 | buy | 2492 | 0.16 | 1.90251 | 0.00000 | 0.00000 | ||
4982 | 2023.01.02 08:09 | close | 2492 | 0.16 | 1.90552 | 0.00000 | 0.00000 | 29.52 | 30004.39 |
4983 | 2023.01.02 08:09 | close | 2491 | 0.18 | 1.90552 | 0.00000 | 0.00000 | 12.58 | 30016.97 |
4984 | 2023.01.02 08:09 | close | 2490 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -9.68 | 30007.28 |
4985 | 2023.01.02 08:09 | sell | 2493 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
4986 | 2023.01.02 08:55 | close | 2493 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 42.18 | 30049.46 |
4987 | 2023.01.02 08:55 | buy | 2494 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
4988 | 2023.01.02 09:16 | close | 2494 | 0.20 | 1.90405 | 0.00000 | 0.00000 | 24.14 | 30073.60 |
4989 | 2023.01.02 09:16 | sell | 2495 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
4990 | 2023.01.02 09:19 | close | 2495 | 0.20 | 1.90216 | 0.00000 | 0.00000 | 23.17 | 30096.77 |
4991 | 2023.01.02 09:19 | sell | 2496 | 0.20 | 1.90156 | 0.00000 | 0.00000 | ||
4992 | 2023.01.02 09:24 | sell | 2497 | 0.18 | 1.90425 | 0.00000 | 0.00000 | ||
4993 | 2023.01.02 10:02 | close | 2497 | 0.18 | 1.90260 | 0.00000 | 0.00000 | 18.20 | 30114.97 |
4994 | 2023.01.02 10:02 | close | 2496 | 0.20 | 1.90260 | 0.00000 | 0.00000 | -12.75 | 30102.22 |
4995 | 2023.01.02 10:02 | buy | 2498 | 0.20 | 1.90260 | 0.00000 | 0.00000 | ||
4996 | 2023.01.02 10:23 | close | 2498 | 0.20 | 1.90453 | 0.00000 | 0.00000 | 23.66 | 30125.88 |
4997 | 2023.01.02 10:23 | sell | 2499 | 0.20 | 1.90453 | 0.00000 | 0.00000 | ||
4998 | 2023.01.02 14:13 | close | 2499 | 0.20 | 1.90210 | 0.00000 | 0.00000 | 29.79 | 30155.67 |
4999 | 2023.01.02 14:13 | buy | 2500 | 0.20 | 1.90210 | 0.00000 | 0.00000 | ||
5000 | 2023.01.02 14:22 | buy | 2501 | 0.18 | 1.89991 | 0.00000 | 0.00000 | ||
5001 | 2023.01.02 15:02 | close | 2501 | 0.18 | 1.90183 | 0.00000 | 0.00000 | 21.18 | 30176.85 |
5002 | 2023.01.02 15:02 | close | 2500 | 0.20 | 1.90183 | 0.00000 | 0.00000 | -3.31 | 30173.54 |
5003 | 2023.01.02 15:02 | sell | 2502 | 0.20 | 1.90183 | 0.00000 | 0.00000 | ||
5004 | 2023.01.02 15:13 | sell | 2503 | 0.18 | 1.90471 | 0.00000 | 0.00000 | ||
5005 | 2023.01.02 15:21 | close | 2503 | 0.18 | 1.90104 | 0.00000 | 0.00000 | 40.49 | 30214.03 |
5006 | 2023.01.02 15:21 | close | 2502 | 0.20 | 1.90104 | 0.00000 | 0.00000 | 9.69 | 30223.72 |
5007 | 2023.01.02 15:21 | buy | 2504 | 0.20 | 1.90104 | 0.00000 | 0.00000 | ||
5008 | 2023.01.02 15:21 | close | 2504 | 0.20 | 1.90334 | 0.00000 | 0.00000 | 28.19 | 30251.91 |
5009 | 2023.01.02 15:21 | buy | 2505 | 0.20 | 1.90394 | 0.00000 | 0.00000 | ||
5010 | 2023.01.02 15:49 | close | 2505 | 0.20 | 1.90576 | 0.00000 | 0.00000 | 22.31 | 30274.22 |
5011 | 2023.01.02 15:49 | buy | 2506 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
5012 | 2023.01.02 16:00 | buy | 2507 | 0.18 | 1.90423 | 0.00000 | 0.00000 | ||
5013 | 2023.01.02 16:30 | close | 2507 | 0.18 | 1.90581 | 0.00000 | 0.00000 | 17.43 | 30291.65 |
5014 | 2023.01.02 16:30 | close | 2506 | 0.20 | 1.90581 | 0.00000 | 0.00000 | -6.74 | 30284.91 |
5015 | 2023.01.02 16:30 | buy | 2508 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
5016 | 2023.01.02 17:00 | buy | 2509 | 0.18 | 1.90457 | 0.00000 | 0.00000 | ||
5017 | 2023.01.02 21:59 | close | 2509 | 0.18 | 1.90585 | 0.00000 | 0.00000 | 14.12 | 30299.03 |
5018 | 2023.01.02 21:59 | close | 2508 | 0.20 | 1.90585 | 0.00000 | 0.00000 | -6.86 | 30292.17 |
5019 | 2023.01.02 21:59 | sell | 2510 | 0.20 | 1.90585 | 0.00000 | 0.00000 | ||
5020 | 2023.01.02 22:43 | close | 2510 | 0.20 | 1.90380 | 0.00000 | 0.00000 | 25.13 | 30317.30 |
5021 | 2023.01.02 22:43 | buy | 2511 | 0.20 | 1.90380 | 0.00000 | 0.00000 | ||
5022 | 2023.01.02 23:06 | close | 2511 | 0.20 | 1.90570 | 0.00000 | 0.00000 | 23.29 | 30340.59 |
5023 | 2023.01.02 23:06 | sell | 2512 | 0.20 | 1.90570 | 0.00000 | 0.00000 | ||
5024 | 2023.01.02 23:10 | close | 2512 | 0.20 | 1.90341 | 0.00000 | 0.00000 | 28.07 | 30368.66 |
5025 | 2023.01.02 23:10 | sell | 2513 | 0.20 | 1.90281 | 0.00000 | 0.00000 | ||
5026 | 2023.01.02 23:14 | sell | 2514 | 0.18 | 1.90575 | 0.00000 | 0.00000 | ||
5027 | 2023.01.02 23:15 | close | 2514 | 0.18 | 1.90378 | 0.00000 | 0.00000 | 21.74 | 30390.40 |
5028 | 2023.01.02 23:15 | close | 2513 | 0.20 | 1.90378 | 0.00000 | 0.00000 | -11.89 | 30378.51 |
5029 | 2023.01.02 23:15 | sell | 2515 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
5030 | 2023.01.02 23:15 | sell | 2516 | 0.18 | 1.90572 | 0.00000 | 0.00000 | ||
5031 | 2023.01.02 23:50 | sell | 2517 | 0.16 | 1.90834 | 0.00000 | 0.00000 | ||
5032 | 2023.01.03 00:14 | close | 2517 | 0.16 | 1.90530 | 0.00000 | 0.00000 | 29.88 | 30408.39 |
5033 | 2023.01.03 00:14 | close | 2516 | 0.18 | 1.90530 | 0.00000 | 0.00000 | 4.70 | 30413.09 |
5034 | 2023.01.03 00:14 | close | 2515 | 0.20 | 1.90530 | 0.00000 | 0.00000 | -25.92 | 30387.17 |
5035 | 2023.01.03 00:14 | buy | 2518 | 0.20 | 1.90530 | 0.00000 | 0.00000 | ||
5036 | 2023.01.03 00:48 | close | 2518 | 0.20 | 1.90717 | 0.00000 | 0.00000 | 22.93 | 30410.10 |
5037 | 2023.01.03 00:48 | sell | 2519 | 0.20 | 1.90717 | 0.00000 | 0.00000 | ||
5038 | 2023.01.03 01:06 | sell | 2520 | 0.18 | 1.90977 | 0.00000 | 0.00000 | ||
5039 | 2023.01.03 02:05 | sell | 2521 | 0.16 | 1.91220 | 0.00000 | 0.00000 | ||
5040 | 2023.01.03 02:49 | close | 2521 | 0.16 | 1.90924 | 0.00000 | 0.00000 | 29.03 | 30439.13 |
5041 | 2023.01.03 02:49 | close | 2520 | 0.18 | 1.90924 | 0.00000 | 0.00000 | 5.85 | 30444.98 |
5042 | 2023.01.03 02:49 | close | 2519 | 0.20 | 1.90924 | 0.00000 | 0.00000 | -25.38 | 30419.60 |
5043 | 2023.01.03 02:49 | sell | 2522 | 0.20 | 1.90864 | 0.00000 | 0.00000 | ||
5044 | 2023.01.03 02:54 | close | 2522 | 0.20 | 1.90658 | 0.00000 | 0.00000 | 25.26 | 30444.86 |
5045 | 2023.01.03 02:54 | sell | 2523 | 0.20 | 1.90598 | 0.00000 | 0.00000 | ||
5046 | 2023.01.03 03:01 | close | 2523 | 0.20 | 1.90407 | 0.00000 | 0.00000 | 23.41 | 30468.27 |
5047 | 2023.01.03 03:01 | sell | 2524 | 0.20 | 1.90347 | 0.00000 | 0.00000 | ||
5048 | 2023.01.03 03:07 | close | 2524 | 0.20 | 1.90153 | 0.00000 | 0.00000 | 23.78 | 30492.05 |
5049 | 2023.01.03 03:07 | sell | 2525 | 0.20 | 1.90093 | 0.00000 | 0.00000 | ||
5050 | 2023.01.03 03:27 | close | 2525 | 0.20 | 1.89911 | 0.00000 | 0.00000 | 22.31 | 30514.36 |
5051 | 2023.01.03 03:27 | sell | 2526 | 0.20 | 1.89851 | 0.00000 | 0.00000 | ||
5052 | 2023.01.03 04:01 | sell | 2527 | 0.18 | 1.90109 | 0.00000 | 0.00000 | ||
5053 | 2023.01.03 04:20 | sell | 2528 | 0.16 | 1.90354 | 0.00000 | 0.00000 | ||
5054 | 2023.01.03 05:34 | sell | 2529 | 0.14 | 1.90603 | 0.00000 | 0.00000 | ||
5055 | 2023.01.03 07:07 | sell | 2530 | 0.13 | 1.90850 | 0.00000 | 0.00000 | ||
5056 | 2023.01.03 07:22 | sell | 2531 | 0.11 | 1.91100 | 0.00000 | 0.00000 | ||
5057 | 2023.01.03 08:20 | sell | 2532 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
5058 | 2023.01.03 08:30 | sell | 2533 | 0.09 | 1.91629 | 0.00000 | 0.00000 | ||
5059 | 2023.01.03 11:06 | sell | 2534 | 0.08 | 1.91876 | 0.00000 | 0.00000 | ||
5060 | 2023.01.03 11:22 | sell | 2535 | 0.07 | 1.92155 | 0.00000 | 0.00000 | ||
5061 | 2023.01.03 12:42 | sell | 2536 | 0.06 | 1.92402 | 0.00000 | 0.00000 | ||
5062 | 2023.01.04 07:33 | close | 2536 | 0.06 | 1.90794 | 0.00000 | 0.00000 | 59.17 | 30573.54 |
5063 | 2023.01.04 07:33 | close | 2535 | 0.07 | 1.90794 | 0.00000 | 0.00000 | 58.43 | 30631.96 |
5064 | 2023.01.04 07:33 | close | 2534 | 0.08 | 1.90794 | 0.00000 | 0.00000 | 53.09 | 30685.05 |
5065 | 2023.01.04 07:33 | close | 2533 | 0.09 | 1.90794 | 0.00000 | 0.00000 | 46.10 | 30731.15 |
5066 | 2023.01.04 07:33 | close | 2532 | 0.10 | 1.90794 | 0.00000 | 0.00000 | 34.55 | 30765.70 |
5067 | 2023.01.04 07:33 | close | 2531 | 0.11 | 1.90794 | 0.00000 | 0.00000 | 20.67 | 30786.37 |
5068 | 2023.01.04 07:33 | close | 2530 | 0.13 | 1.90794 | 0.00000 | 0.00000 | 4.52 | 30790.89 |
5069 | 2023.01.04 07:33 | close | 2529 | 0.14 | 1.90794 | 0.00000 | 0.00000 | -16.34 | 30774.55 |
5070 | 2023.01.04 07:33 | close | 2528 | 0.16 | 1.90794 | 0.00000 | 0.00000 | -43.10 | 30731.45 |
5071 | 2023.01.04 07:33 | close | 2527 | 0.18 | 1.90794 | 0.00000 | 0.00000 | -75.51 | 30655.94 |
5072 | 2023.01.04 07:33 | close | 2526 | 0.20 | 1.90794 | 0.00000 | 0.00000 | -115.54 | 30540.40 |
5073 | 2023.01.04 07:33 | sell | 2537 | 0.20 | 1.90734 | 0.00000 | 0.00000 | ||
5074 | 2023.01.04 07:46 | close | 2537 | 0.20 | 1.90540 | 0.00000 | 0.00000 | 23.79 | 30564.19 |
5075 | 2023.01.04 07:46 | sell | 2538 | 0.20 | 1.90480 | 0.00000 | 0.00000 | ||
5076 | 2023.01.04 08:16 | sell | 2539 | 0.18 | 1.90722 | 0.00000 | 0.00000 | ||
5077 | 2023.01.04 08:22 | close | 2539 | 0.18 | 1.90545 | 0.00000 | 0.00000 | 19.53 | 30583.72 |
5078 | 2023.01.04 08:22 | close | 2538 | 0.20 | 1.90545 | 0.00000 | 0.00000 | -7.97 | 30575.75 |
5079 | 2023.01.04 08:22 | sell | 2540 | 0.20 | 1.90485 | 0.00000 | 0.00000 | ||
5080 | 2023.01.04 08:24 | close | 2540 | 0.20 | 1.90275 | 0.00000 | 0.00000 | 25.74 | 30601.49 |
5081 | 2023.01.04 08:24 | sell | 2541 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
5082 | 2023.01.04 09:01 | close | 2541 | 0.20 | 1.90023 | 0.00000 | 0.00000 | 23.54 | 30625.03 |
5083 | 2023.01.04 09:01 | sell | 2542 | 0.20 | 1.89963 | 0.00000 | 0.00000 | ||
5084 | 2023.01.04 09:27 | sell | 2543 | 0.18 | 1.90207 | 0.00000 | 0.00000 | ||
5085 | 2023.01.04 09:40 | sell | 2544 | 0.16 | 1.90466 | 0.00000 | 0.00000 | ||
5086 | 2023.01.04 10:25 | sell | 2545 | 0.14 | 1.90715 | 0.00000 | 0.00000 | ||
5087 | 2023.01.04 13:57 | close | 2545 | 0.14 | 1.90280 | 0.00000 | 0.00000 | 37.33 | 30662.36 |
5088 | 2023.01.04 13:57 | close | 2544 | 0.16 | 1.90280 | 0.00000 | 0.00000 | 18.25 | 30680.61 |
5089 | 2023.01.04 13:57 | close | 2543 | 0.18 | 1.90280 | 0.00000 | 0.00000 | -8.06 | 30672.55 |
5090 | 2023.01.04 13:57 | close | 2542 | 0.20 | 1.90280 | 0.00000 | 0.00000 | -38.87 | 30633.68 |
5091 | 2023.01.04 13:57 | sell | 2546 | 0.20 | 1.90220 | 0.00000 | 0.00000 | ||
5092 | 2023.01.04 14:21 | close | 2546 | 0.20 | 1.90024 | 0.00000 | 0.00000 | 24.03 | 30657.71 |
5093 | 2023.01.04 14:21 | sell | 2547 | 0.20 | 1.89964 | 0.00000 | 0.00000 | ||
5094 | 2023.01.04 14:32 | sell | 2548 | 0.18 | 1.90228 | 0.00000 | 0.00000 | ||
5095 | 2023.01.04 14:55 | sell | 2549 | 0.16 | 1.90484 | 0.00000 | 0.00000 | ||
5096 | 2023.01.04 15:08 | sell | 2550 | 0.14 | 1.90749 | 0.00000 | 0.00000 | ||
5097 | 2023.01.04 15:13 | sell | 2551 | 0.13 | 1.91009 | 0.00000 | 0.00000 | ||
5098 | 2023.01.04 15:20 | sell | 2552 | 0.11 | 1.91273 | 0.00000 | 0.00000 | ||
5099 | 2023.01.04 18:05 | sell | 2553 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
5100 | 2023.01.04 18:59 | sell | 2554 | 0.09 | 1.91762 | 0.00000 | 0.00000 | ||
5101 | 2023.01.05 02:33 | sell | 2555 | 0.08 | 1.92010 | 0.00000 | 0.00000 | ||
5102 | 2023.01.05 11:11 | close | 2555 | 0.08 | 1.90775 | 0.00000 | 0.00000 | 60.56 | 30718.27 |
5103 | 2023.01.05 11:11 | close | 2554 | 0.09 | 1.90775 | 0.00000 | 0.00000 | 54.55 | 30772.82 |
5104 | 2023.01.05 11:11 | close | 2553 | 0.10 | 1.90775 | 0.00000 | 0.00000 | 45.78 | 30818.60 |
5105 | 2023.01.05 11:11 | close | 2552 | 0.11 | 1.90775 | 0.00000 | 0.00000 | 33.70 | 30852.30 |
5106 | 2023.01.05 11:11 | close | 2551 | 0.13 | 1.90775 | 0.00000 | 0.00000 | 18.79 | 30871.09 |
5107 | 2023.01.05 11:11 | close | 2550 | 0.14 | 1.90775 | 0.00000 | 0.00000 | -2.08 | 30869.02 |
5108 | 2023.01.05 11:11 | close | 2549 | 0.16 | 1.90775 | 0.00000 | 0.00000 | -28.36 | 30840.66 |
5109 | 2023.01.05 11:11 | close | 2548 | 0.18 | 1.90775 | 0.00000 | 0.00000 | -60.15 | 30780.51 |
5110 | 2023.01.05 11:11 | close | 2547 | 0.20 | 1.90775 | 0.00000 | 0.00000 | -99.21 | 30681.30 |
5111 | 2023.01.05 11:11 | sell | 2556 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
5112 | 2023.01.05 11:37 | sell | 2557 | 0.18 | 1.90961 | 0.00000 | 0.00000 | ||
5113 | 2023.01.05 12:15 | close | 2557 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 18.54 | 30699.84 |
5114 | 2023.01.05 12:15 | close | 2556 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -9.56 | 30690.28 |
5115 | 2023.01.05 12:15 | buy | 2558 | 0.20 | 1.90793 | 0.00000 | 0.00000 | ||
5116 | 2023.01.05 12:55 | buy | 2559 | 0.18 | 1.90609 | 0.00000 | 0.00000 | ||
5117 | 2023.01.05 13:15 | buy | 2560 | 0.16 | 1.90409 | 0.00000 | 0.00000 | ||
5118 | 2023.01.05 13:15 | close | 2560 | 0.16 | 1.90637 | 0.00000 | 0.00000 | 22.36 | 30712.64 |
5119 | 2023.01.05 13:15 | close | 2559 | 0.18 | 1.90637 | 0.00000 | 0.00000 | 3.09 | 30715.73 |
5120 | 2023.01.05 13:15 | close | 2558 | 0.20 | 1.90637 | 0.00000 | 0.00000 | -19.12 | 30696.61 |
5121 | 2023.01.05 13:15 | sell | 2561 | 0.20 | 1.90637 | 0.00000 | 0.00000 | ||
5122 | 2023.01.05 13:18 | sell | 2562 | 0.18 | 1.90878 | 0.00000 | 0.00000 | ||
5123 | 2023.01.05 13:27 | close | 2562 | 0.18 | 1.90724 | 0.00000 | 0.00000 | 16.99 | 30713.60 |
5124 | 2023.01.05 13:27 | close | 2561 | 0.20 | 1.90724 | 0.00000 | 0.00000 | -10.66 | 30702.94 |
5125 | 2023.01.05 13:27 | sell | 2563 | 0.20 | 1.90664 | 0.00000 | 0.00000 | ||
5126 | 2023.01.05 13:37 | close | 2563 | 0.20 | 1.90476 | 0.00000 | 0.00000 | 23.05 | 30725.99 |
5127 | 2023.01.05 13:37 | sell | 2564 | 0.20 | 1.90416 | 0.00000 | 0.00000 | ||
5128 | 2023.01.05 13:38 | sell | 2565 | 0.18 | 1.90685 | 0.00000 | 0.00000 | ||
5129 | 2023.01.05 13:48 | sell | 2566 | 0.16 | 1.90944 | 0.00000 | 0.00000 | ||
5130 | 2023.01.05 13:52 | sell | 2567 | 0.14 | 1.91191 | 0.00000 | 0.00000 | ||
5131 | 2023.01.06 07:24 | sell | 2568 | 0.13 | 1.91431 | 0.00000 | 0.00000 | ||
5132 | 2023.01.06 09:34 | close | 2568 | 0.13 | 1.90867 | 0.00000 | 0.00000 | 44.95 | 30770.94 |
5133 | 2023.01.06 09:34 | close | 2567 | 0.14 | 1.90867 | 0.00000 | 0.00000 | 27.85 | 30798.79 |
5134 | 2023.01.06 09:34 | close | 2566 | 0.16 | 1.90867 | 0.00000 | 0.00000 | 7.61 | 30806.40 |
5135 | 2023.01.06 09:34 | close | 2565 | 0.18 | 1.90867 | 0.00000 | 0.00000 | -20.01 | 30786.38 |
5136 | 2023.01.06 09:34 | close | 2564 | 0.20 | 1.90867 | 0.00000 | 0.00000 | -55.22 | 30731.17 |
5137 | 2023.01.06 09:34 | sell | 2569 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
5138 | 2023.01.06 09:40 | sell | 2570 | 0.18 | 1.91081 | 0.00000 | 0.00000 | ||
5139 | 2023.01.06 09:57 | close | 2570 | 0.18 | 1.90914 | 0.00000 | 0.00000 | 18.43 | 30749.60 |
5140 | 2023.01.06 09:57 | close | 2569 | 0.20 | 1.90914 | 0.00000 | 0.00000 | -13.12 | 30736.48 |
5141 | 2023.01.06 09:57 | buy | 2571 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
5142 | 2023.01.06 11:42 | close | 2571 | 0.20 | 1.91096 | 0.00000 | 0.00000 | 22.31 | 30758.79 |
5143 | 2023.01.06 11:42 | buy | 2572 | 0.20 | 1.91156 | 0.00000 | 0.00000 | ||
5144 | 2023.01.06 12:12 | close | 2572 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 22.06 | 30780.85 |
5145 | 2023.01.06 12:12 | buy | 2573 | 0.20 | 1.91396 | 0.00000 | 0.00000 | ||
5146 | 2023.01.06 12:35 | buy | 2574 | 0.18 | 1.91201 | 0.00000 | 0.00000 | ||
5147 | 2023.01.06 13:10 | buy | 2575 | 0.16 | 1.90995 | 0.00000 | 0.00000 | ||
5148 | 2023.01.06 13:30 | buy | 2576 | 0.14 | 1.90747 | 0.00000 | 0.00000 | ||
5149 | 2023.01.06 13:30 | buy | 2577 | 0.13 | 1.90544 | 0.00000 | 0.00000 | ||
5150 | 2023.01.06 16:37 | buy | 2578 | 0.11 | 1.90363 | 0.00000 | 0.00000 | ||
5151 | 2023.01.06 19:11 | buy | 2579 | 0.10 | 1.90178 | 0.00000 | 0.00000 | ||
5152 | 2023.01.09 02:40 | buy | 2580 | 0.09 | 1.89963 | 0.00000 | 0.00000 | ||
5153 | 2023.01.09 07:09 | buy | 2581 | 0.08 | 1.89778 | 0.00000 | 0.00000 | ||
5154 | 2023.01.09 14:30 | close | 2581 | 0.08 | 1.90741 | 0.00000 | 0.00000 | 47.21 | 30828.06 |
5155 | 2023.01.09 14:30 | close | 2580 | 0.09 | 1.90741 | 0.00000 | 0.00000 | 42.91 | 30870.97 |
5156 | 2023.01.09 14:30 | close | 2579 | 0.10 | 1.90741 | 0.00000 | 0.00000 | 34.13 | 30905.10 |
5157 | 2023.01.09 14:30 | close | 2578 | 0.11 | 1.90741 | 0.00000 | 0.00000 | 25.09 | 30930.19 |
5158 | 2023.01.09 14:30 | close | 2577 | 0.13 | 1.90741 | 0.00000 | 0.00000 | 15.22 | 30945.41 |
5159 | 2023.01.09 14:30 | close | 2576 | 0.14 | 1.90741 | 0.00000 | 0.00000 | -1.03 | 30944.38 |
5160 | 2023.01.09 14:30 | close | 2575 | 0.16 | 1.90741 | 0.00000 | 0.00000 | -25.50 | 30918.88 |
5161 | 2023.01.09 14:30 | close | 2574 | 0.18 | 1.90741 | 0.00000 | 0.00000 | -51.40 | 30867.48 |
5162 | 2023.01.09 14:30 | close | 2573 | 0.20 | 1.90741 | 0.00000 | 0.00000 | -81.01 | 30786.47 |
5163 | 2023.01.09 14:30 | buy | 2582 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
5164 | 2023.01.09 14:43 | buy | 2583 | 0.18 | 1.90617 | 0.00000 | 0.00000 | ||
5165 | 2023.01.09 14:48 | close | 2583 | 0.18 | 1.90741 | 0.00000 | 0.00000 | 13.68 | 30800.15 |
5166 | 2023.01.09 14:48 | close | 2582 | 0.20 | 1.90741 | 0.00000 | 0.00000 | -7.35 | 30792.80 |
5167 | 2023.01.09 14:48 | buy | 2584 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
5168 | 2023.01.09 15:01 | buy | 2585 | 0.18 | 1.90587 | 0.00000 | 0.00000 | ||
5169 | 2023.01.09 15:08 | close | 2585 | 0.18 | 1.90731 | 0.00000 | 0.00000 | 15.89 | 30808.69 |
5170 | 2023.01.09 15:08 | close | 2584 | 0.20 | 1.90731 | 0.00000 | 0.00000 | -8.58 | 30800.11 |
5171 | 2023.01.09 15:08 | buy | 2586 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
5172 | 2023.01.09 15:11 | buy | 2587 | 0.18 | 1.90604 | 0.00000 | 0.00000 | ||
5173 | 2023.01.09 15:17 | close | 2587 | 0.18 | 1.90732 | 0.00000 | 0.00000 | 14.12 | 30814.23 |
5174 | 2023.01.09 15:17 | close | 2586 | 0.20 | 1.90732 | 0.00000 | 0.00000 | -7.24 | 30806.99 |
5175 | 2023.01.09 15:17 | buy | 2588 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
5176 | 2023.01.09 18:17 | close | 2588 | 0.20 | 1.90982 | 0.00000 | 0.00000 | 23.29 | 30830.28 |
5177 | 2023.01.09 18:17 | buy | 2589 | 0.20 | 1.91042 | 0.00000 | 0.00000 | ||
5178 | 2023.01.09 20:35 | close | 2589 | 0.20 | 1.91233 | 0.00000 | 0.00000 | 23.41 | 30853.69 |
5179 | 2023.01.09 20:35 | buy | 2590 | 0.20 | 1.91293 | 0.00000 | 0.00000 | ||
5180 | 2023.01.09 22:30 | buy | 2591 | 0.18 | 1.91046 | 0.00000 | 0.00000 | ||
5181 | 2023.01.09 23:02 | close | 2591 | 0.18 | 1.91219 | 0.00000 | 0.00000 | 19.08 | 30872.77 |
5182 | 2023.01.09 23:02 | close | 2590 | 0.20 | 1.91219 | 0.00000 | 0.00000 | -9.07 | 30863.70 |
5183 | 2023.01.09 23:02 | sell | 2592 | 0.20 | 1.91219 | 0.00000 | 0.00000 | ||
5184 | 2023.01.10 00:53 | close | 2592 | 0.20 | 1.91032 | 0.00000 | 0.00000 | 23.00 | 30886.71 |
5185 | 2023.01.10 00:53 | sell | 2593 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
5186 | 2023.01.10 02:03 | close | 2593 | 0.20 | 1.90790 | 0.00000 | 0.00000 | 22.32 | 30909.03 |
5187 | 2023.01.10 02:03 | sell | 2594 | 0.20 | 1.90730 | 0.00000 | 0.00000 | ||
5188 | 2023.01.10 02:27 | sell | 2595 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
5189 | 2023.01.10 04:42 | close | 2595 | 0.18 | 1.90821 | 0.00000 | 0.00000 | 17.76 | 30926.79 |
5190 | 2023.01.10 04:42 | close | 2594 | 0.20 | 1.90821 | 0.00000 | 0.00000 | -11.15 | 30915.64 |
5191 | 2023.01.10 04:42 | buy | 2596 | 0.20 | 1.90821 | 0.00000 | 0.00000 | ||
5192 | 2023.01.10 05:08 | buy | 2597 | 0.18 | 1.90627 | 0.00000 | 0.00000 | ||
5193 | 2023.01.10 05:30 | close | 2597 | 0.18 | 1.90757 | 0.00000 | 0.00000 | 14.34 | 30929.98 |
5194 | 2023.01.10 05:30 | close | 2596 | 0.20 | 1.90757 | 0.00000 | 0.00000 | -7.84 | 30922.14 |
5195 | 2023.01.10 05:30 | sell | 2598 | 0.20 | 1.90757 | 0.00000 | 0.00000 | ||
5196 | 2023.01.10 06:55 | sell | 2599 | 0.18 | 1.91003 | 0.00000 | 0.00000 | ||
5197 | 2023.01.10 07:26 | close | 2599 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 16.66 | 30938.80 |
5198 | 2023.01.10 07:26 | close | 2598 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -11.65 | 30927.15 |
5199 | 2023.01.10 07:26 | buy | 2600 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
5200 | 2023.01.10 08:31 | buy | 2601 | 0.18 | 1.90664 | 0.00000 | 0.00000 | ||
5201 | 2023.01.10 09:21 | close | 2601 | 0.18 | 1.90785 | 0.00000 | 0.00000 | 13.35 | 30940.50 |
5202 | 2023.01.10 09:21 | close | 2600 | 0.20 | 1.90785 | 0.00000 | 0.00000 | -8.21 | 30932.29 |
5203 | 2023.01.10 09:21 | sell | 2602 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
5204 | 2023.01.10 10:14 | close | 2602 | 0.20 | 1.90592 | 0.00000 | 0.00000 | 23.66 | 30955.95 |
5205 | 2023.01.10 10:14 | buy | 2603 | 0.20 | 1.90592 | 0.00000 | 0.00000 | ||
5206 | 2023.01.10 11:05 | close | 2603 | 0.20 | 1.90777 | 0.00000 | 0.00000 | 22.68 | 30978.63 |
5207 | 2023.01.10 11:05 | sell | 2604 | 0.20 | 1.90777 | 0.00000 | 0.00000 | ||
5208 | 2023.01.10 12:42 | sell | 2605 | 0.18 | 1.91037 | 0.00000 | 0.00000 | ||
5209 | 2023.01.10 14:00 | close | 2605 | 0.18 | 1.90874 | 0.00000 | 0.00000 | 17.98 | 30996.61 |
5210 | 2023.01.10 14:00 | close | 2604 | 0.20 | 1.90874 | 0.00000 | 0.00000 | -11.89 | 30984.72 |
5211 | 2023.01.10 14:00 | sell | 2606 | 0.20 | 1.90814 | 0.00000 | 0.00000 | ||
5212 | 2023.01.10 14:05 | close | 2606 | 0.20 | 1.90611 | 0.00000 | 0.00000 | 24.89 | 31009.61 |
5213 | 2023.01.10 14:05 | sell | 2607 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
5214 | 2023.01.10 14:26 | sell | 2608 | 0.18 | 1.90803 | 0.00000 | 0.00000 | ||
5215 | 2023.01.10 14:36 | close | 2608 | 0.18 | 1.90633 | 0.00000 | 0.00000 | 18.75 | 31028.36 |
5216 | 2023.01.10 14:36 | close | 2607 | 0.20 | 1.90633 | 0.00000 | 0.00000 | -10.06 | 31018.30 |
5217 | 2023.01.10 14:36 | sell | 2609 | 0.20 | 1.90573 | 0.00000 | 0.00000 | ||
5218 | 2023.01.10 15:11 | sell | 2610 | 0.18 | 1.90819 | 0.00000 | 0.00000 | ||
5219 | 2023.01.10 15:30 | sell | 2611 | 0.16 | 1.91079 | 0.00000 | 0.00000 | ||
5220 | 2023.01.10 20:50 | close | 2611 | 0.16 | 1.90787 | 0.00000 | 0.00000 | 28.64 | 31046.94 |
5221 | 2023.01.10 20:50 | close | 2610 | 0.18 | 1.90787 | 0.00000 | 0.00000 | 3.53 | 31050.47 |
5222 | 2023.01.10 20:50 | close | 2609 | 0.20 | 1.90787 | 0.00000 | 0.00000 | -26.24 | 31024.23 |
5223 | 2023.01.10 20:50 | sell | 2612 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
5224 | 2023.01.10 22:34 | close | 2612 | 0.20 | 1.90539 | 0.00000 | 0.00000 | 23.05 | 31047.28 |
5225 | 2023.01.10 22:34 | sell | 2613 | 0.20 | 1.90479 | 0.00000 | 0.00000 | ||
5226 | 2023.01.10 23:15 | sell | 2614 | 0.18 | 1.90720 | 0.00000 | 0.00000 | ||
5227 | 2023.01.11 00:30 | close | 2614 | 0.18 | 1.90571 | 0.00000 | 0.00000 | 16.51 | 31063.78 |
5228 | 2023.01.11 00:30 | close | 2613 | 0.20 | 1.90571 | 0.00000 | 0.00000 | -11.20 | 31052.59 |
5229 | 2023.01.11 00:30 | sell | 2615 | 0.20 | 1.90511 | 0.00000 | 0.00000 | ||
5230 | 2023.01.11 00:51 | sell | 2616 | 0.18 | 1.90761 | 0.00000 | 0.00000 | ||
5231 | 2023.01.11 05:32 | close | 2616 | 0.18 | 1.90599 | 0.00000 | 0.00000 | 17.88 | 31070.47 |
5232 | 2023.01.11 05:32 | close | 2615 | 0.20 | 1.90599 | 0.00000 | 0.00000 | -10.79 | 31059.68 |
5233 | 2023.01.11 05:32 | sell | 2617 | 0.20 | 1.90539 | 0.00000 | 0.00000 | ||
5234 | 2023.01.11 06:16 | sell | 2618 | 0.18 | 1.90779 | 0.00000 | 0.00000 | ||
5235 | 2023.01.11 07:52 | sell | 2619 | 0.16 | 1.91021 | 0.00000 | 0.00000 | ||
5236 | 2023.01.11 08:52 | close | 2619 | 0.16 | 1.90719 | 0.00000 | 0.00000 | 29.62 | 31089.30 |
5237 | 2023.01.11 08:52 | close | 2618 | 0.18 | 1.90719 | 0.00000 | 0.00000 | 6.62 | 31095.92 |
5238 | 2023.01.11 08:52 | close | 2617 | 0.20 | 1.90719 | 0.00000 | 0.00000 | -22.07 | 31073.85 |
5239 | 2023.01.11 08:52 | sell | 2620 | 0.20 | 1.90659 | 0.00000 | 0.00000 | ||
5240 | 2023.01.11 10:00 | close | 2620 | 0.20 | 1.90462 | 0.00000 | 0.00000 | 24.15 | 31098.00 |
5241 | 2023.01.11 10:00 | sell | 2621 | 0.20 | 1.90402 | 0.00000 | 0.00000 | ||
5242 | 2023.01.11 10:02 | sell | 2622 | 0.18 | 1.90647 | 0.00000 | 0.00000 | ||
5243 | 2023.01.11 10:08 | close | 2622 | 0.18 | 1.90490 | 0.00000 | 0.00000 | 17.32 | 31115.32 |
5244 | 2023.01.11 10:08 | close | 2621 | 0.20 | 1.90490 | 0.00000 | 0.00000 | -10.78 | 31104.54 |
5245 | 2023.01.11 10:08 | sell | 2623 | 0.20 | 1.90430 | 0.00000 | 0.00000 | ||
5246 | 2023.01.11 10:40 | sell | 2624 | 0.18 | 1.90694 | 0.00000 | 0.00000 | ||
5247 | 2023.01.11 11:52 | sell | 2625 | 0.16 | 1.90938 | 0.00000 | 0.00000 | ||
5248 | 2023.01.11 13:42 | close | 2625 | 0.16 | 1.90643 | 0.00000 | 0.00000 | 28.93 | 31133.47 |
5249 | 2023.01.11 13:42 | close | 2624 | 0.18 | 1.90643 | 0.00000 | 0.00000 | 5.63 | 31139.10 |
5250 | 2023.01.11 13:42 | close | 2623 | 0.20 | 1.90643 | 0.00000 | 0.00000 | -26.11 | 31112.99 |
5251 | 2023.01.11 13:42 | sell | 2626 | 0.20 | 1.90583 | 0.00000 | 0.00000 | ||
5252 | 2023.01.11 14:22 | sell | 2627 | 0.18 | 1.90826 | 0.00000 | 0.00000 | ||
5253 | 2023.01.11 14:56 | sell | 2628 | 0.16 | 1.91072 | 0.00000 | 0.00000 | ||
5254 | 2023.01.11 15:01 | sell | 2629 | 0.14 | 1.91321 | 0.00000 | 0.00000 | ||
5255 | 2023.01.11 15:51 | close | 2629 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 39.99 | 31152.98 |
5256 | 2023.01.11 15:51 | close | 2628 | 0.16 | 1.90855 | 0.00000 | 0.00000 | 21.28 | 31174.26 |
5257 | 2023.01.11 15:51 | close | 2627 | 0.18 | 1.90855 | 0.00000 | 0.00000 | -3.20 | 31171.06 |
5258 | 2023.01.11 15:51 | close | 2626 | 0.20 | 1.90855 | 0.00000 | 0.00000 | -33.34 | 31137.72 |
5259 | 2023.01.11 15:51 | buy | 2630 | 0.20 | 1.90855 | 0.00000 | 0.00000 | ||
5260 | 2023.01.11 16:04 | close | 2630 | 0.20 | 1.91043 | 0.00000 | 0.00000 | 23.04 | 31160.76 |
5261 | 2023.01.11 16:04 | sell | 2631 | 0.20 | 1.91043 | 0.00000 | 0.00000 | ||
5262 | 2023.01.11 16:15 | close | 2631 | 0.20 | 1.90854 | 0.00000 | 0.00000 | 23.17 | 31183.93 |
5263 | 2023.01.11 16:15 | sell | 2632 | 0.20 | 1.90794 | 0.00000 | 0.00000 | ||
5264 | 2023.01.11 22:10 | close | 2632 | 0.20 | 1.90597 | 0.00000 | 0.00000 | 24.15 | 31208.08 |
5265 | 2023.01.11 22:10 | sell | 2633 | 0.20 | 1.90537 | 0.00000 | 0.00000 | ||
5266 | 2023.01.11 23:03 | sell | 2634 | 0.18 | 1.90787 | 0.00000 | 0.00000 | ||
5267 | 2023.01.11 23:47 | sell | 2635 | 0.16 | 1.91028 | 0.00000 | 0.00000 | ||
5268 | 2023.01.12 02:19 | close | 2635 | 0.16 | 1.90750 | 0.00000 | 0.00000 | 27.45 | 31235.52 |
5269 | 2023.01.12 02:19 | close | 2634 | 0.18 | 1.90750 | 0.00000 | 0.00000 | 4.28 | 31239.80 |
5270 | 2023.01.12 02:19 | close | 2633 | 0.20 | 1.90750 | 0.00000 | 0.00000 | -25.89 | 31213.91 |
5271 | 2023.01.12 02:19 | sell | 2636 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
5272 | 2023.01.12 03:07 | sell | 2637 | 0.18 | 1.90937 | 0.00000 | 0.00000 | ||
5273 | 2023.01.12 04:57 | close | 2637 | 0.18 | 1.90781 | 0.00000 | 0.00000 | 17.21 | 31231.12 |
5274 | 2023.01.12 04:57 | close | 2636 | 0.20 | 1.90781 | 0.00000 | 0.00000 | -11.16 | 31219.96 |
5275 | 2023.01.12 04:57 | sell | 2638 | 0.20 | 1.90721 | 0.00000 | 0.00000 | ||
5276 | 2023.01.12 05:56 | sell | 2639 | 0.18 | 1.90966 | 0.00000 | 0.00000 | ||
5277 | 2023.01.12 06:54 | sell | 2640 | 0.16 | 1.91206 | 0.00000 | 0.00000 | ||
5278 | 2023.01.12 08:07 | sell | 2641 | 0.14 | 1.91451 | 0.00000 | 0.00000 | ||
5279 | 2023.01.12 10:38 | sell | 2642 | 0.13 | 1.91698 | 0.00000 | 0.00000 | ||
5280 | 2023.01.12 12:52 | close | 2642 | 0.13 | 1.91131 | 0.00000 | 0.00000 | 45.18 | 31265.14 |
5281 | 2023.01.12 12:52 | close | 2641 | 0.14 | 1.91131 | 0.00000 | 0.00000 | 27.46 | 31292.60 |
5282 | 2023.01.12 12:52 | close | 2640 | 0.16 | 1.91131 | 0.00000 | 0.00000 | 7.35 | 31299.95 |
5283 | 2023.01.12 12:52 | close | 2639 | 0.18 | 1.91131 | 0.00000 | 0.00000 | -18.20 | 31281.75 |
5284 | 2023.01.12 12:52 | close | 2638 | 0.20 | 1.91131 | 0.00000 | 0.00000 | -50.27 | 31231.48 |
5285 | 2023.01.12 12:52 | buy | 2643 | 0.20 | 1.91131 | 0.00000 | 0.00000 | ||
5286 | 2023.01.12 13:15 | buy | 2644 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
5287 | 2023.01.12 13:19 | close | 2644 | 0.18 | 1.91069 | 0.00000 | 0.00000 | 13.90 | 31245.38 |
5288 | 2023.01.12 13:19 | close | 2643 | 0.20 | 1.91069 | 0.00000 | 0.00000 | -7.60 | 31237.78 |
5289 | 2023.01.12 13:19 | sell | 2645 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
5290 | 2023.01.12 13:29 | sell | 2646 | 0.18 | 1.91317 | 0.00000 | 0.00000 | ||
5291 | 2023.01.12 13:29 | close | 2646 | 0.18 | 1.91018 | 0.00000 | 0.00000 | 32.99 | 31270.77 |
5292 | 2023.01.12 13:29 | close | 2645 | 0.20 | 1.91018 | 0.00000 | 0.00000 | 6.25 | 31277.02 |
5293 | 2023.01.12 13:29 | sell | 2647 | 0.20 | 1.90958 | 0.00000 | 0.00000 | ||
5294 | 2023.01.12 13:30 | sell | 2648 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5295 | 2023.01.12 13:30 | close | 2648 | 0.18 | 1.90945 | 0.00000 | 0.00000 | 36.97 | 31313.99 |
5296 | 2023.01.12 13:30 | close | 2647 | 0.20 | 1.90945 | 0.00000 | 0.00000 | 1.59 | 31315.58 |
5297 | 2023.01.12 13:30 | sell | 2649 | 0.20 | 1.90885 | 0.00000 | 0.00000 | ||
5298 | 2023.01.12 13:30 | sell | 2650 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
5299 | 2023.01.12 13:35 | close | 2650 | 0.18 | 1.91034 | 0.00000 | 0.00000 | 26.26 | 31341.84 |
5300 | 2023.01.12 13:35 | close | 2649 | 0.20 | 1.91034 | 0.00000 | 0.00000 | -18.27 | 31323.57 |
5301 | 2023.01.12 13:35 | sell | 2651 | 0.20 | 1.90974 | 0.00000 | 0.00000 | ||
5302 | 2023.01.12 13:36 | close | 2651 | 0.20 | 1.90731 | 0.00000 | 0.00000 | 29.79 | 31353.36 |
5303 | 2023.01.12 13:36 | sell | 2652 | 0.20 | 1.90671 | 0.00000 | 0.00000 | ||
5304 | 2023.01.12 13:43 | sell | 2653 | 0.18 | 1.90952 | 0.00000 | 0.00000 | ||
5305 | 2023.01.12 13:55 | close | 2653 | 0.18 | 1.90754 | 0.00000 | 0.00000 | 21.84 | 31375.20 |
5306 | 2023.01.12 13:55 | close | 2652 | 0.20 | 1.90754 | 0.00000 | 0.00000 | -10.18 | 31365.02 |
5307 | 2023.01.12 13:55 | sell | 2654 | 0.20 | 1.90694 | 0.00000 | 0.00000 | ||
5308 | 2023.01.12 14:10 | sell | 2655 | 0.18 | 1.90937 | 0.00000 | 0.00000 | ||
5309 | 2023.01.12 14:18 | sell | 2656 | 0.16 | 1.91178 | 0.00000 | 0.00000 | ||
5310 | 2023.01.12 14:31 | close | 2656 | 0.16 | 1.90873 | 0.00000 | 0.00000 | 29.92 | 31394.94 |
5311 | 2023.01.12 14:31 | close | 2655 | 0.18 | 1.90873 | 0.00000 | 0.00000 | 7.06 | 31402.00 |
5312 | 2023.01.12 14:31 | close | 2654 | 0.20 | 1.90873 | 0.00000 | 0.00000 | -21.95 | 31380.05 |
5313 | 2023.01.12 14:31 | buy | 2657 | 0.20 | 1.90873 | 0.00000 | 0.00000 | ||
5314 | 2023.01.12 14:33 | close | 2657 | 0.20 | 1.91064 | 0.00000 | 0.00000 | 23.41 | 31403.46 |
5315 | 2023.01.12 14:33 | buy | 2658 | 0.20 | 1.91124 | 0.00000 | 0.00000 | ||
5316 | 2023.01.12 14:35 | close | 2658 | 0.20 | 1.91306 | 0.00000 | 0.00000 | 22.31 | 31425.77 |
5317 | 2023.01.12 14:35 | buy | 2659 | 0.20 | 1.91366 | 0.00000 | 0.00000 | ||
5318 | 2023.01.12 14:39 | buy | 2660 | 0.18 | 1.91182 | 0.00000 | 0.00000 | ||
5319 | 2023.01.12 14:41 | close | 2660 | 0.18 | 1.91308 | 0.00000 | 0.00000 | 13.90 | 31439.67 |
5320 | 2023.01.12 14:41 | close | 2659 | 0.20 | 1.91308 | 0.00000 | 0.00000 | -7.11 | 31432.56 |
5321 | 2023.01.12 14:41 | buy | 2661 | 0.20 | 1.91368 | 0.00000 | 0.00000 | ||
5322 | 2023.01.12 14:46 | buy | 2662 | 0.18 | 1.91173 | 0.00000 | 0.00000 | ||
5323 | 2023.01.12 15:11 | buy | 2663 | 0.16 | 1.90954 | 0.00000 | 0.00000 | ||
5324 | 2023.01.12 15:22 | buy | 2664 | 0.14 | 1.90736 | 0.00000 | 0.00000 | ||
5325 | 2023.01.12 16:06 | close | 2664 | 0.14 | 1.91109 | 0.00000 | 0.00000 | 32.01 | 31464.57 |
5326 | 2023.01.12 16:06 | close | 2663 | 0.16 | 1.91109 | 0.00000 | 0.00000 | 15.20 | 31479.77 |
5327 | 2023.01.12 16:06 | close | 2662 | 0.18 | 1.91109 | 0.00000 | 0.00000 | -7.06 | 31472.71 |
5328 | 2023.01.12 16:06 | close | 2661 | 0.20 | 1.91109 | 0.00000 | 0.00000 | -31.75 | 31440.96 |
5329 | 2023.01.12 16:06 | sell | 2665 | 0.20 | 1.91109 | 0.00000 | 0.00000 | ||
5330 | 2023.01.12 16:43 | close | 2665 | 0.20 | 1.90920 | 0.00000 | 0.00000 | 23.17 | 31464.13 |
5331 | 2023.01.12 16:43 | buy | 2666 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
5332 | 2023.01.12 16:56 | close | 2666 | 0.20 | 1.91107 | 0.00000 | 0.00000 | 22.92 | 31487.05 |
5333 | 2023.01.12 16:56 | buy | 2667 | 0.20 | 1.91167 | 0.00000 | 0.00000 | ||
5334 | 2023.01.12 17:16 | buy | 2668 | 0.18 | 1.90981 | 0.00000 | 0.00000 | ||
5335 | 2023.01.12 18:14 | close | 2668 | 0.18 | 1.91106 | 0.00000 | 0.00000 | 13.79 | 31500.84 |
5336 | 2023.01.12 18:14 | close | 2667 | 0.20 | 1.91106 | 0.00000 | 0.00000 | -7.47 | 31493.37 |
5337 | 2023.01.12 18:14 | sell | 2669 | 0.20 | 1.91106 | 0.00000 | 0.00000 | ||
5338 | 2023.01.12 18:41 | close | 2669 | 0.20 | 1.90913 | 0.00000 | 0.00000 | 23.67 | 31517.04 |
5339 | 2023.01.12 18:41 | buy | 2670 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
5340 | 2023.01.12 20:20 | close | 2670 | 0.20 | 1.91094 | 0.00000 | 0.00000 | 22.19 | 31539.23 |
5341 | 2023.01.12 20:20 | buy | 2671 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
5342 | 2023.01.12 20:24 | buy | 2672 | 0.18 | 1.90953 | 0.00000 | 0.00000 | ||
5343 | 2023.01.12 23:00 | close | 2672 | 0.18 | 1.91113 | 0.00000 | 0.00000 | 17.65 | 31556.88 |
5344 | 2023.01.12 23:00 | close | 2671 | 0.20 | 1.91113 | 0.00000 | 0.00000 | -5.03 | 31551.85 |
5345 | 2023.01.12 23:00 | buy | 2673 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
5346 | 2023.01.13 00:07 | close | 2673 | 0.20 | 1.91361 | 0.00000 | 0.00000 | 22.31 | 31574.16 |
5347 | 2023.01.13 00:07 | buy | 2674 | 0.20 | 1.91421 | 0.00000 | 0.00000 | ||
5348 | 2023.01.13 00:16 | buy | 2675 | 0.18 | 1.91229 | 0.00000 | 0.00000 | ||
5349 | 2023.01.13 00:31 | close | 2675 | 0.18 | 1.91369 | 0.00000 | 0.00000 | 15.45 | 31589.61 |
5350 | 2023.01.13 00:31 | close | 2674 | 0.20 | 1.91369 | 0.00000 | 0.00000 | -6.38 | 31583.23 |
5351 | 2023.01.13 00:31 | sell | 2676 | 0.20 | 1.91369 | 0.00000 | 0.00000 | ||
5352 | 2023.01.13 01:18 | sell | 2677 | 0.18 | 1.91616 | 0.00000 | 0.00000 | ||
5353 | 2023.01.13 01:27 | close | 2677 | 0.18 | 1.91460 | 0.00000 | 0.00000 | 17.21 | 31600.44 |
5354 | 2023.01.13 01:27 | close | 2676 | 0.20 | 1.91460 | 0.00000 | 0.00000 | -11.16 | 31589.28 |
5355 | 2023.01.13 01:27 | buy | 2678 | 0.20 | 1.91460 | 0.00000 | 0.00000 | ||
5356 | 2023.01.13 01:59 | buy | 2679 | 0.18 | 1.91274 | 0.00000 | 0.00000 | ||
5357 | 2023.01.13 02:11 | close | 2679 | 0.18 | 1.91415 | 0.00000 | 0.00000 | 15.55 | 31604.83 |
5358 | 2023.01.13 02:11 | close | 2678 | 0.20 | 1.91415 | 0.00000 | 0.00000 | -5.52 | 31599.31 |
5359 | 2023.01.13 02:11 | sell | 2680 | 0.20 | 1.91415 | 0.00000 | 0.00000 | ||
5360 | 2023.01.13 02:43 | close | 2680 | 0.20 | 1.91220 | 0.00000 | 0.00000 | 23.91 | 31623.22 |
5361 | 2023.01.13 02:43 | buy | 2681 | 0.20 | 1.91220 | 0.00000 | 0.00000 | ||
5362 | 2023.01.13 04:11 | close | 2681 | 0.20 | 1.91412 | 0.00000 | 0.00000 | 23.53 | 31646.75 |
5363 | 2023.01.13 04:11 | buy | 2682 | 0.20 | 1.91472 | 0.00000 | 0.00000 | ||
5364 | 2023.01.13 04:21 | buy | 2683 | 0.18 | 1.91273 | 0.00000 | 0.00000 | ||
5365 | 2023.01.13 05:32 | close | 2683 | 0.18 | 1.91412 | 0.00000 | 0.00000 | 15.33 | 31662.08 |
5366 | 2023.01.13 05:32 | close | 2682 | 0.20 | 1.91412 | 0.00000 | 0.00000 | -7.36 | 31654.72 |
5367 | 2023.01.13 05:32 | buy | 2684 | 0.20 | 1.91472 | 0.00000 | 0.00000 | ||
5368 | 2023.01.13 06:21 | buy | 2685 | 0.18 | 1.91276 | 0.00000 | 0.00000 | ||
5369 | 2023.01.13 06:59 | buy | 2686 | 0.16 | 1.91076 | 0.00000 | 0.00000 | ||
5370 | 2023.01.13 07:19 | close | 2686 | 0.16 | 1.91318 | 0.00000 | 0.00000 | 23.73 | 31678.45 |
5371 | 2023.01.13 07:19 | close | 2685 | 0.18 | 1.91318 | 0.00000 | 0.00000 | 4.63 | 31683.08 |
5372 | 2023.01.13 07:19 | close | 2684 | 0.20 | 1.91318 | 0.00000 | 0.00000 | -18.88 | 31664.20 |
5373 | 2023.01.13 07:19 | sell | 2687 | 0.20 | 1.91318 | 0.00000 | 0.00000 | ||
5374 | 2023.01.13 08:38 | close | 2687 | 0.20 | 1.91128 | 0.00000 | 0.00000 | 23.30 | 31687.50 |
5375 | 2023.01.13 08:38 | sell | 2688 | 0.20 | 1.91068 | 0.00000 | 0.00000 | ||
5376 | 2023.01.13 09:30 | sell | 2689 | 0.18 | 1.91314 | 0.00000 | 0.00000 | ||
5377 | 2023.01.13 10:08 | close | 2689 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 19.42 | 31706.92 |
5378 | 2023.01.13 10:08 | close | 2688 | 0.20 | 1.91138 | 0.00000 | 0.00000 | -8.58 | 31698.34 |
5379 | 2023.01.13 10:08 | buy | 2690 | 0.20 | 1.91138 | 0.00000 | 0.00000 | ||
5380 | 2023.01.13 10:43 | close | 2690 | 0.20 | 1.91322 | 0.00000 | 0.00000 | 22.55 | 31720.89 |
5381 | 2023.01.13 10:43 | buy | 2691 | 0.20 | 1.91382 | 0.00000 | 0.00000 | ||
5382 | 2023.01.13 12:40 | close | 2691 | 0.20 | 1.91566 | 0.00000 | 0.00000 | 22.55 | 31743.44 |
5383 | 2023.01.13 12:40 | buy | 2692 | 0.20 | 1.91626 | 0.00000 | 0.00000 | ||
5384 | 2023.01.13 13:38 | close | 2692 | 0.20 | 1.91808 | 0.00000 | 0.00000 | 22.30 | 31765.74 |
5385 | 2023.01.13 13:38 | buy | 2693 | 0.20 | 1.91868 | 0.00000 | 0.00000 | ||
5386 | 2023.01.13 14:48 | buy | 2694 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
5387 | 2023.01.13 14:52 | close | 2694 | 0.18 | 1.91813 | 0.00000 | 0.00000 | 18.20 | 31783.94 |
5388 | 2023.01.13 14:52 | close | 2693 | 0.20 | 1.91813 | 0.00000 | 0.00000 | -6.74 | 31777.20 |
5389 | 2023.01.13 14:52 | sell | 2695 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
5390 | 2023.01.13 15:12 | sell | 2696 | 0.18 | 1.92053 | 0.00000 | 0.00000 | ||
5391 | 2023.01.13 15:20 | close | 2696 | 0.18 | 1.91875 | 0.00000 | 0.00000 | 19.64 | 31796.84 |
5392 | 2023.01.13 15:20 | close | 2695 | 0.20 | 1.91875 | 0.00000 | 0.00000 | -7.61 | 31789.23 |
5393 | 2023.01.13 15:20 | buy | 2697 | 0.20 | 1.91875 | 0.00000 | 0.00000 | ||
5394 | 2023.01.13 16:54 | buy | 2698 | 0.18 | 1.91695 | 0.00000 | 0.00000 | ||
5395 | 2023.01.13 17:16 | buy | 2699 | 0.16 | 1.91509 | 0.00000 | 0.00000 | ||
5396 | 2023.01.15 23:21 | close | 2699 | 0.16 | 1.91726 | 0.00000 | 0.00000 | 21.28 | 31810.51 |
5397 | 2023.01.15 23:21 | close | 2698 | 0.18 | 1.91726 | 0.00000 | 0.00000 | 3.42 | 31813.93 |
5398 | 2023.01.15 23:21 | close | 2697 | 0.20 | 1.91726 | 0.00000 | 0.00000 | -18.27 | 31795.66 |
5399 | 2023.01.15 23:21 | sell | 2700 | 0.20 | 1.91726 | 0.00000 | 0.00000 | ||
5400 | 2023.01.15 23:31 | close | 2700 | 0.20 | 1.91528 | 0.00000 | 0.00000 | 24.28 | 31819.94 |
5401 | 2023.01.15 23:31 | buy | 2701 | 0.20 | 1.91528 | 0.00000 | 0.00000 | ||
5402 | 2023.01.15 23:33 | buy | 2702 | 0.18 | 1.91322 | 0.00000 | 0.00000 | ||
5403 | 2023.01.15 23:44 | close | 2702 | 0.18 | 1.91460 | 0.00000 | 0.00000 | 15.23 | 31835.17 |
5404 | 2023.01.15 23:44 | close | 2701 | 0.20 | 1.91460 | 0.00000 | 0.00000 | -8.33 | 31826.84 |
5405 | 2023.01.15 23:44 | buy | 2703 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
5406 | 2023.01.16 00:32 | buy | 2704 | 0.18 | 1.91337 | 0.00000 | 0.00000 | ||
5407 | 2023.01.16 01:03 | close | 2704 | 0.18 | 1.91471 | 0.00000 | 0.00000 | 14.78 | 31841.62 |
5408 | 2023.01.16 01:03 | close | 2703 | 0.20 | 1.91471 | 0.00000 | 0.00000 | -6.73 | 31834.89 |
5409 | 2023.01.16 01:03 | sell | 2705 | 0.20 | 1.91471 | 0.00000 | 0.00000 | ||
5410 | 2023.01.16 02:30 | close | 2705 | 0.20 | 1.91285 | 0.00000 | 0.00000 | 22.80 | 31857.69 |
5411 | 2023.01.16 02:30 | sell | 2706 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
5412 | 2023.01.16 05:10 | sell | 2707 | 0.18 | 1.91480 | 0.00000 | 0.00000 | ||
5413 | 2023.01.16 06:19 | close | 2707 | 0.18 | 1.91300 | 0.00000 | 0.00000 | 19.86 | 31877.55 |
5414 | 2023.01.16 06:19 | close | 2706 | 0.20 | 1.91300 | 0.00000 | 0.00000 | -9.19 | 31868.36 |
5415 | 2023.01.16 06:19 | sell | 2708 | 0.20 | 1.91240 | 0.00000 | 0.00000 | ||
5416 | 2023.01.16 06:27 | sell | 2709 | 0.18 | 1.91497 | 0.00000 | 0.00000 | ||
5417 | 2023.01.16 07:40 | close | 2709 | 0.18 | 1.91304 | 0.00000 | 0.00000 | 21.30 | 31889.66 |
5418 | 2023.01.16 07:40 | close | 2708 | 0.20 | 1.91304 | 0.00000 | 0.00000 | -7.85 | 31881.81 |
5419 | 2023.01.16 07:40 | sell | 2710 | 0.20 | 1.91244 | 0.00000 | 0.00000 | ||
5420 | 2023.01.16 08:07 | sell | 2711 | 0.18 | 1.91488 | 0.00000 | 0.00000 | ||
5421 | 2023.01.16 08:15 | close | 2711 | 0.18 | 1.91330 | 0.00000 | 0.00000 | 17.44 | 31899.25 |
5422 | 2023.01.16 08:15 | close | 2710 | 0.20 | 1.91330 | 0.00000 | 0.00000 | -10.55 | 31888.70 |
5423 | 2023.01.16 08:15 | sell | 2712 | 0.20 | 1.91270 | 0.00000 | 0.00000 | ||
5424 | 2023.01.16 09:22 | close | 2712 | 0.20 | 1.91069 | 0.00000 | 0.00000 | 24.64 | 31913.34 |
5425 | 2023.01.16 09:22 | sell | 2713 | 0.20 | 1.91009 | 0.00000 | 0.00000 | ||
5426 | 2023.01.16 12:07 | close | 2713 | 0.20 | 1.90815 | 0.00000 | 0.00000 | 23.78 | 31937.12 |
5427 | 2023.01.16 12:07 | sell | 2714 | 0.20 | 1.90755 | 0.00000 | 0.00000 | ||
5428 | 2023.01.16 13:22 | sell | 2715 | 0.18 | 1.90997 | 0.00000 | 0.00000 | ||
5429 | 2023.01.17 00:37 | close | 2715 | 0.18 | 1.90842 | 0.00000 | 0.00000 | 17.17 | 31954.28 |
5430 | 2023.01.17 00:37 | close | 2714 | 0.20 | 1.90842 | 0.00000 | 0.00000 | -10.60 | 31943.69 |
5431 | 2023.01.17 00:37 | sell | 2716 | 0.20 | 1.90782 | 0.00000 | 0.00000 | ||
5432 | 2023.01.17 03:20 | close | 2716 | 0.20 | 1.90595 | 0.00000 | 0.00000 | 22.92 | 31966.61 |
5433 | 2023.01.17 03:20 | sell | 2717 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
5434 | 2023.01.17 03:33 | close | 2717 | 0.20 | 1.90346 | 0.00000 | 0.00000 | 23.17 | 31989.78 |
5435 | 2023.01.17 03:33 | sell | 2718 | 0.20 | 1.90286 | 0.00000 | 0.00000 | ||
5436 | 2023.01.17 04:01 | sell | 2719 | 0.18 | 1.90542 | 0.00000 | 0.00000 | ||
5437 | 2023.01.17 07:02 | sell | 2720 | 0.16 | 1.90803 | 0.00000 | 0.00000 | ||
5438 | 2023.01.17 10:03 | sell | 2721 | 0.14 | 1.91055 | 0.00000 | 0.00000 | ||
5439 | 2023.01.17 10:18 | sell | 2722 | 0.13 | 1.91297 | 0.00000 | 0.00000 | ||
5440 | 2023.01.17 10:40 | sell | 2723 | 0.11 | 1.91542 | 0.00000 | 0.00000 | ||
5441 | 2023.01.17 15:50 | close | 2723 | 0.11 | 1.90792 | 0.00000 | 0.00000 | 50.58 | 32040.36 |
5442 | 2023.01.17 15:50 | close | 2722 | 0.13 | 1.90792 | 0.00000 | 0.00000 | 40.25 | 32080.61 |
5443 | 2023.01.17 15:50 | close | 2721 | 0.14 | 1.90792 | 0.00000 | 0.00000 | 22.57 | 32103.18 |
5444 | 2023.01.17 15:50 | close | 2720 | 0.16 | 1.90792 | 0.00000 | 0.00000 | 1.08 | 32104.26 |
5445 | 2023.01.17 15:50 | close | 2719 | 0.18 | 1.90792 | 0.00000 | 0.00000 | -27.59 | 32076.67 |
5446 | 2023.01.17 15:50 | close | 2718 | 0.20 | 1.90792 | 0.00000 | 0.00000 | -62.04 | 32014.63 |
5447 | 2023.01.17 15:50 | sell | 2724 | 0.20 | 1.90732 | 0.00000 | 0.00000 | ||
5448 | 2023.01.17 16:12 | sell | 2725 | 0.18 | 1.90972 | 0.00000 | 0.00000 | ||
5449 | 2023.01.17 16:26 | close | 2725 | 0.18 | 1.90800 | 0.00000 | 0.00000 | 18.98 | 32033.61 |
5450 | 2023.01.17 16:26 | close | 2724 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -8.34 | 32025.27 |
5451 | 2023.01.17 16:26 | sell | 2726 | 0.20 | 1.90740 | 0.00000 | 0.00000 | ||
5452 | 2023.01.17 19:15 | sell | 2727 | 0.18 | 1.90981 | 0.00000 | 0.00000 | ||
5453 | 2023.01.17 22:14 | close | 2727 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 20.74 | 32046.01 |
5454 | 2023.01.17 22:14 | close | 2726 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -6.50 | 32039.51 |
5455 | 2023.01.17 22:14 | buy | 2728 | 0.20 | 1.90793 | 0.00000 | 0.00000 | ||
5456 | 2023.01.17 22:15 | close | 2728 | 0.20 | 1.90982 | 0.00000 | 0.00000 | 23.17 | 32062.68 |
5457 | 2023.01.17 22:15 | sell | 2729 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
5458 | 2023.01.18 01:15 | close | 2729 | 0.20 | 1.90776 | 0.00000 | 0.00000 | 25.32 | 32088.00 |
5459 | 2023.01.18 01:15 | sell | 2730 | 0.20 | 1.90716 | 0.00000 | 0.00000 | ||
5460 | 2023.01.18 01:57 | close | 2730 | 0.20 | 1.90530 | 0.00000 | 0.00000 | 22.80 | 32110.80 |
5461 | 2023.01.18 01:57 | sell | 2731 | 0.20 | 1.90470 | 0.00000 | 0.00000 | ||
5462 | 2023.01.18 02:20 | close | 2731 | 0.20 | 1.90288 | 0.00000 | 0.00000 | 22.31 | 32133.11 |
5463 | 2023.01.18 02:20 | sell | 2732 | 0.20 | 1.90228 | 0.00000 | 0.00000 | ||
5464 | 2023.01.18 02:28 | sell | 2733 | 0.18 | 1.90501 | 0.00000 | 0.00000 | ||
5465 | 2023.01.18 03:20 | close | 2733 | 0.18 | 1.90289 | 0.00000 | 0.00000 | 23.39 | 32156.50 |
5466 | 2023.01.18 03:20 | close | 2732 | 0.20 | 1.90289 | 0.00000 | 0.00000 | -7.48 | 32149.02 |
5467 | 2023.01.18 03:20 | sell | 2734 | 0.20 | 1.90229 | 0.00000 | 0.00000 | ||
5468 | 2023.01.18 03:29 | sell | 2735 | 0.18 | 1.90474 | 0.00000 | 0.00000 | ||
5469 | 2023.01.18 03:47 | close | 2735 | 0.18 | 1.90318 | 0.00000 | 0.00000 | 17.21 | 32166.23 |
5470 | 2023.01.18 03:47 | close | 2734 | 0.20 | 1.90318 | 0.00000 | 0.00000 | -10.91 | 32155.32 |
5471 | 2023.01.18 03:47 | buy | 2736 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
5472 | 2023.01.18 04:00 | close | 2736 | 0.20 | 1.90526 | 0.00000 | 0.00000 | 25.49 | 32180.81 |
5473 | 2023.01.18 04:00 | sell | 2737 | 0.20 | 1.90526 | 0.00000 | 0.00000 | ||
5474 | 2023.01.18 04:45 | close | 2737 | 0.20 | 1.90327 | 0.00000 | 0.00000 | 24.40 | 32205.21 |
5475 | 2023.01.18 04:45 | sell | 2738 | 0.20 | 1.90267 | 0.00000 | 0.00000 | ||
5476 | 2023.01.18 08:14 | close | 2738 | 0.20 | 1.90082 | 0.00000 | 0.00000 | 22.68 | 32227.89 |
5477 | 2023.01.18 08:14 | buy | 2739 | 0.20 | 1.90082 | 0.00000 | 0.00000 | ||
5478 | 2023.01.18 08:47 | close | 2739 | 0.20 | 1.90264 | 0.00000 | 0.00000 | 22.31 | 32250.20 |
5479 | 2023.01.18 08:47 | sell | 2740 | 0.20 | 1.90264 | 0.00000 | 0.00000 | ||
5480 | 2023.01.18 09:02 | sell | 2741 | 0.18 | 1.90534 | 0.00000 | 0.00000 | ||
5481 | 2023.01.18 09:06 | sell | 2742 | 0.16 | 1.90777 | 0.00000 | 0.00000 | ||
5482 | 2023.01.18 09:19 | close | 2742 | 0.16 | 1.90480 | 0.00000 | 0.00000 | 29.13 | 32279.33 |
5483 | 2023.01.18 09:19 | close | 2741 | 0.18 | 1.90480 | 0.00000 | 0.00000 | 5.96 | 32285.29 |
5484 | 2023.01.18 09:19 | close | 2740 | 0.20 | 1.90480 | 0.00000 | 0.00000 | -26.48 | 32258.81 |
5485 | 2023.01.18 09:19 | buy | 2743 | 0.20 | 1.90480 | 0.00000 | 0.00000 | ||
5486 | 2023.01.18 09:48 | buy | 2744 | 0.18 | 1.90294 | 0.00000 | 0.00000 | ||
5487 | 2023.01.18 09:54 | close | 2744 | 0.18 | 1.90422 | 0.00000 | 0.00000 | 14.12 | 32272.93 |
5488 | 2023.01.18 09:54 | close | 2743 | 0.20 | 1.90422 | 0.00000 | 0.00000 | -7.11 | 32265.82 |
5489 | 2023.01.18 09:54 | buy | 2745 | 0.20 | 1.90482 | 0.00000 | 0.00000 | ||
5490 | 2023.01.18 10:07 | close | 2745 | 0.20 | 1.90670 | 0.00000 | 0.00000 | 23.04 | 32288.86 |
5491 | 2023.01.18 10:07 | buy | 2746 | 0.20 | 1.90730 | 0.00000 | 0.00000 | ||
5492 | 2023.01.18 10:40 | buy | 2747 | 0.18 | 1.90541 | 0.00000 | 0.00000 | ||
5493 | 2023.01.18 11:37 | close | 2747 | 0.18 | 1.90664 | 0.00000 | 0.00000 | 13.56 | 32302.42 |
5494 | 2023.01.18 11:37 | close | 2746 | 0.20 | 1.90664 | 0.00000 | 0.00000 | -8.09 | 32294.33 |
5495 | 2023.01.18 11:37 | sell | 2748 | 0.20 | 1.90664 | 0.00000 | 0.00000 | ||
5496 | 2023.01.18 11:48 | sell | 2749 | 0.18 | 1.90926 | 0.00000 | 0.00000 | ||
5497 | 2023.01.18 11:59 | close | 2749 | 0.18 | 1.90742 | 0.00000 | 0.00000 | 20.30 | 32314.63 |
5498 | 2023.01.18 11:59 | close | 2748 | 0.20 | 1.90742 | 0.00000 | 0.00000 | -9.56 | 32305.07 |
5499 | 2023.01.18 11:59 | buy | 2750 | 0.20 | 1.90742 | 0.00000 | 0.00000 | ||
5500 | 2023.01.18 13:30 | buy | 2751 | 0.18 | 1.90476 | 0.00000 | 0.00000 | ||
5501 | 2023.01.18 13:30 | close | 2751 | 0.18 | 1.90645 | 0.00000 | 0.00000 | 18.65 | 32323.72 |
5502 | 2023.01.18 13:30 | close | 2750 | 0.20 | 1.90645 | 0.00000 | 0.00000 | -11.89 | 32311.83 |
5503 | 2023.01.18 13:30 | sell | 2752 | 0.20 | 1.90645 | 0.00000 | 0.00000 | ||
5504 | 2023.01.18 13:39 | sell | 2753 | 0.18 | 1.90898 | 0.00000 | 0.00000 | ||
5505 | 2023.01.18 13:54 | close | 2753 | 0.18 | 1.90719 | 0.00000 | 0.00000 | 19.76 | 32331.59 |
5506 | 2023.01.18 13:54 | close | 2752 | 0.20 | 1.90719 | 0.00000 | 0.00000 | -9.07 | 32322.52 |
5507 | 2023.01.18 13:54 | buy | 2754 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
5508 | 2023.01.18 13:59 | buy | 2755 | 0.18 | 1.90530 | 0.00000 | 0.00000 | ||
5509 | 2023.01.18 14:37 | close | 2755 | 0.18 | 1.90666 | 0.00000 | 0.00000 | 15.00 | 32337.52 |
5510 | 2023.01.18 14:37 | close | 2754 | 0.20 | 1.90666 | 0.00000 | 0.00000 | -6.50 | 32331.02 |
5511 | 2023.01.18 14:37 | sell | 2756 | 0.20 | 1.90666 | 0.00000 | 0.00000 | ||
5512 | 2023.01.18 15:17 | sell | 2757 | 0.18 | 1.90917 | 0.00000 | 0.00000 | ||
5513 | 2023.01.18 15:41 | sell | 2758 | 0.16 | 1.91186 | 0.00000 | 0.00000 | ||
5514 | 2023.01.18 15:50 | sell | 2759 | 0.14 | 1.91434 | 0.00000 | 0.00000 | ||
5515 | 2023.01.18 17:13 | sell | 2760 | 0.13 | 1.91679 | 0.00000 | 0.00000 | ||
5516 | 2023.01.18 18:18 | sell | 2761 | 0.11 | 1.91925 | 0.00000 | 0.00000 | ||
5517 | 2023.01.19 04:12 | sell | 2762 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
5518 | 2023.01.19 06:52 | sell | 2763 | 0.09 | 1.92423 | 0.00000 | 0.00000 | ||
5519 | 2023.01.19 07:21 | sell | 2764 | 0.08 | 1.92673 | 0.00000 | 0.00000 | ||
5520 | 2023.01.19 08:34 | sell | 2765 | 0.07 | 1.92930 | 0.00000 | 0.00000 | ||
5521 | 2023.01.19 08:49 | sell | 2766 | 0.06 | 1.93179 | 0.00000 | 0.00000 | ||
5522 | 2023.01.19 11:47 | sell | 2767 | 0.06 | 1.93419 | 0.00000 | 0.00000 | ||
5523 | 2023.01.19 12:40 | sell | 2768 | 0.05 | 1.93662 | 0.00000 | 0.00000 | ||
5524 | 2023.01.19 16:50 | sell | 2769 | 0.05 | 1.93913 | 0.00000 | 0.00000 | ||
5525 | 2023.01.20 15:25 | close | 2769 | 0.05 | 1.91836 | 0.00000 | 0.00000 | 63.68 | 32394.70 |
5526 | 2023.01.20 15:25 | close | 2768 | 0.05 | 1.91836 | 0.00000 | 0.00000 | 55.99 | 32450.69 |
5527 | 2023.01.20 15:25 | close | 2767 | 0.06 | 1.91836 | 0.00000 | 0.00000 | 58.24 | 32508.93 |
5528 | 2023.01.20 15:25 | close | 2766 | 0.06 | 1.91836 | 0.00000 | 0.00000 | 49.41 | 32558.34 |
5529 | 2023.01.20 15:25 | close | 2765 | 0.07 | 1.91836 | 0.00000 | 0.00000 | 46.98 | 32605.32 |
5530 | 2023.01.20 15:25 | close | 2764 | 0.08 | 1.91836 | 0.00000 | 0.00000 | 41.07 | 32646.39 |
5531 | 2023.01.20 15:25 | close | 2763 | 0.09 | 1.91836 | 0.00000 | 0.00000 | 32.42 | 32678.81 |
5532 | 2023.01.20 15:25 | close | 2762 | 0.10 | 1.91836 | 0.00000 | 0.00000 | 20.88 | 32699.69 |
5533 | 2023.01.20 15:25 | close | 2761 | 0.11 | 1.91836 | 0.00000 | 0.00000 | 6.16 | 32705.85 |
5534 | 2023.01.20 15:25 | close | 2760 | 0.13 | 1.91836 | 0.00000 | 0.00000 | -12.32 | 32693.53 |
5535 | 2023.01.20 15:25 | close | 2759 | 0.14 | 1.91836 | 0.00000 | 0.00000 | -34.29 | 32659.24 |
5536 | 2023.01.20 15:25 | close | 2758 | 0.16 | 1.91836 | 0.00000 | 0.00000 | -63.51 | 32595.72 |
5537 | 2023.01.20 15:25 | close | 2757 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -101.13 | 32494.59 |
5538 | 2023.01.20 15:25 | close | 2756 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -143.15 | 32351.44 |
5539 | 2023.01.20 15:25 | sell | 2770 | 0.20 | 1.91776 | 0.00000 | 0.00000 | ||
5540 | 2023.01.20 15:58 | close | 2770 | 0.20 | 1.91595 | 0.00000 | 0.00000 | 22.19 | 32373.63 |
5541 | 2023.01.20 15:58 | sell | 2771 | 0.20 | 1.91535 | 0.00000 | 0.00000 | ||
5542 | 2023.01.20 16:13 | sell | 2772 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
5543 | 2023.01.20 16:45 | close | 2772 | 0.18 | 1.91620 | 0.00000 | 0.00000 | 17.21 | 32390.84 |
5544 | 2023.01.20 16:45 | close | 2771 | 0.20 | 1.91620 | 0.00000 | 0.00000 | -10.42 | 32380.42 |
5545 | 2023.01.20 16:45 | sell | 2773 | 0.20 | 1.91560 | 0.00000 | 0.00000 | ||
5546 | 2023.01.22 23:36 | close | 2773 | 0.20 | 1.91378 | 0.00000 | 0.00000 | 22.32 | 32402.74 |
5547 | 2023.01.22 23:36 | buy | 2774 | 0.20 | 1.91378 | 0.00000 | 0.00000 | ||
5548 | 2023.01.22 23:52 | buy | 2775 | 0.18 | 1.91189 | 0.00000 | 0.00000 | ||
5549 | 2023.01.23 00:03 | close | 2775 | 0.18 | 1.91324 | 0.00000 | 0.00000 | 14.23 | 32416.97 |
5550 | 2023.01.23 00:03 | close | 2774 | 0.20 | 1.91324 | 0.00000 | 0.00000 | -7.35 | 32409.62 |
5551 | 2023.01.23 00:03 | sell | 2776 | 0.20 | 1.91324 | 0.00000 | 0.00000 | ||
5552 | 2023.01.23 02:04 | sell | 2777 | 0.18 | 1.91564 | 0.00000 | 0.00000 | ||
5553 | 2023.01.23 03:23 | sell | 2778 | 0.16 | 1.91821 | 0.00000 | 0.00000 | ||
5554 | 2023.01.23 08:29 | close | 2778 | 0.16 | 1.91525 | 0.00000 | 0.00000 | 29.03 | 32438.65 |
5555 | 2023.01.23 08:29 | close | 2777 | 0.18 | 1.91525 | 0.00000 | 0.00000 | 4.30 | 32442.95 |
5556 | 2023.01.23 08:29 | close | 2776 | 0.20 | 1.91525 | 0.00000 | 0.00000 | -24.65 | 32418.30 |
5557 | 2023.01.23 08:29 | sell | 2779 | 0.20 | 1.91465 | 0.00000 | 0.00000 | ||
5558 | 2023.01.23 08:57 | close | 2779 | 0.20 | 1.91285 | 0.00000 | 0.00000 | 22.07 | 32440.37 |
5559 | 2023.01.23 08:57 | sell | 2780 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
5560 | 2023.01.23 09:20 | sell | 2781 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
5561 | 2023.01.23 09:48 | close | 2781 | 0.18 | 1.91306 | 0.00000 | 0.00000 | 18.54 | 32458.91 |
5562 | 2023.01.23 09:48 | close | 2780 | 0.20 | 1.91306 | 0.00000 | 0.00000 | -9.93 | 32448.98 |
5563 | 2023.01.23 09:48 | sell | 2782 | 0.20 | 1.91246 | 0.00000 | 0.00000 | ||
5564 | 2023.01.23 10:00 | close | 2782 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 22.80 | 32471.78 |
5565 | 2023.01.23 10:00 | sell | 2783 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
5566 | 2023.01.23 10:15 | close | 2783 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 22.31 | 32494.09 |
5567 | 2023.01.23 10:15 | sell | 2784 | 0.20 | 1.90758 | 0.00000 | 0.00000 | ||
5568 | 2023.01.23 11:21 | close | 2784 | 0.20 | 1.90525 | 0.00000 | 0.00000 | 28.56 | 32522.65 |
5569 | 2023.01.23 11:21 | sell | 2785 | 0.20 | 1.90465 | 0.00000 | 0.00000 | ||
5570 | 2023.01.23 11:43 | sell | 2786 | 0.18 | 1.90706 | 0.00000 | 0.00000 | ||
5571 | 2023.01.23 11:51 | sell | 2787 | 0.16 | 1.90959 | 0.00000 | 0.00000 | ||
5572 | 2023.01.23 13:20 | close | 2787 | 0.16 | 1.90634 | 0.00000 | 0.00000 | 31.88 | 32554.53 |
5573 | 2023.01.23 13:20 | close | 2786 | 0.18 | 1.90634 | 0.00000 | 0.00000 | 7.94 | 32562.47 |
5574 | 2023.01.23 13:20 | close | 2785 | 0.20 | 1.90634 | 0.00000 | 0.00000 | -20.72 | 32541.75 |
5575 | 2023.01.23 13:20 | sell | 2788 | 0.20 | 1.90574 | 0.00000 | 0.00000 | ||
5576 | 2023.01.23 13:30 | sell | 2789 | 0.18 | 1.90818 | 0.00000 | 0.00000 | ||
5577 | 2023.01.23 13:39 | sell | 2790 | 0.16 | 1.91067 | 0.00000 | 0.00000 | ||
5578 | 2023.01.23 13:54 | sell | 2791 | 0.14 | 1.91327 | 0.00000 | 0.00000 | ||
5579 | 2023.01.23 14:31 | sell | 2792 | 0.13 | 1.91590 | 0.00000 | 0.00000 | ||
5580 | 2023.01.23 14:48 | close | 2792 | 0.13 | 1.90999 | 0.00000 | 0.00000 | 47.10 | 32588.85 |
5581 | 2023.01.23 14:48 | close | 2791 | 0.14 | 1.90999 | 0.00000 | 0.00000 | 28.15 | 32617.00 |
5582 | 2023.01.23 14:48 | close | 2790 | 0.16 | 1.90999 | 0.00000 | 0.00000 | 6.67 | 32623.67 |
5583 | 2023.01.23 14:48 | close | 2789 | 0.18 | 1.90999 | 0.00000 | 0.00000 | -19.97 | 32603.70 |
5584 | 2023.01.23 14:48 | close | 2788 | 0.20 | 1.90999 | 0.00000 | 0.00000 | -52.11 | 32551.59 |
5585 | 2023.01.23 14:48 | buy | 2793 | 0.20 | 1.90999 | 0.00000 | 0.00000 | ||
5586 | 2023.01.23 14:58 | close | 2793 | 0.20 | 1.91201 | 0.00000 | 0.00000 | 24.76 | 32576.35 |
5587 | 2023.01.23 14:58 | buy | 2794 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
5588 | 2023.01.23 15:32 | buy | 2795 | 0.18 | 1.91076 | 0.00000 | 0.00000 | ||
5589 | 2023.01.23 15:53 | buy | 2796 | 0.16 | 1.90876 | 0.00000 | 0.00000 | ||
5590 | 2023.01.23 15:58 | buy | 2797 | 0.14 | 1.90686 | 0.00000 | 0.00000 | ||
5591 | 2023.01.23 17:10 | close | 2797 | 0.14 | 1.91029 | 0.00000 | 0.00000 | 29.43 | 32605.78 |
5592 | 2023.01.23 17:10 | close | 2796 | 0.16 | 1.91029 | 0.00000 | 0.00000 | 15.00 | 32620.78 |
5593 | 2023.01.23 17:10 | close | 2795 | 0.18 | 1.91029 | 0.00000 | 0.00000 | -5.18 | 32615.60 |
5594 | 2023.01.23 17:10 | close | 2794 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -28.44 | 32587.16 |
5595 | 2023.01.23 17:10 | buy | 2798 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
5596 | 2023.01.23 17:43 | buy | 2799 | 0.18 | 1.90908 | 0.00000 | 0.00000 | ||
5597 | 2023.01.23 20:17 | buy | 2800 | 0.16 | 1.90728 | 0.00000 | 0.00000 | ||
5598 | 2023.01.23 22:49 | buy | 2801 | 0.14 | 1.90516 | 0.00000 | 0.00000 | ||
5599 | 2023.01.24 00:32 | close | 2801 | 0.14 | 1.90879 | 0.00000 | 0.00000 | 30.63 | 32617.79 |
5600 | 2023.01.24 00:32 | close | 2800 | 0.16 | 1.90879 | 0.00000 | 0.00000 | 14.21 | 32632.00 |
5601 | 2023.01.24 00:32 | close | 2799 | 0.18 | 1.90879 | 0.00000 | 0.00000 | -3.86 | 32628.14 |
5602 | 2023.01.24 00:32 | close | 2798 | 0.20 | 1.90879 | 0.00000 | 0.00000 | -26.47 | 32601.67 |
5603 | 2023.01.24 00:32 | buy | 2802 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
5604 | 2023.01.24 01:24 | buy | 2803 | 0.18 | 1.90753 | 0.00000 | 0.00000 | ||
5605 | 2023.01.24 02:19 | buy | 2804 | 0.16 | 1.90569 | 0.00000 | 0.00000 | ||
5606 | 2023.01.24 02:56 | buy | 2805 | 0.14 | 1.90387 | 0.00000 | 0.00000 | ||
5607 | 2023.01.24 08:32 | close | 2805 | 0.14 | 1.90707 | 0.00000 | 0.00000 | 27.45 | 32629.12 |
5608 | 2023.01.24 08:32 | close | 2804 | 0.16 | 1.90707 | 0.00000 | 0.00000 | 13.54 | 32642.66 |
5609 | 2023.01.24 08:32 | close | 2803 | 0.18 | 1.90707 | 0.00000 | 0.00000 | -5.07 | 32637.59 |
5610 | 2023.01.24 08:32 | close | 2802 | 0.20 | 1.90707 | 0.00000 | 0.00000 | -28.44 | 32609.15 |
5611 | 2023.01.24 08:32 | buy | 2806 | 0.20 | 1.90767 | 0.00000 | 0.00000 | ||
5612 | 2023.01.24 08:50 | buy | 2807 | 0.18 | 1.90576 | 0.00000 | 0.00000 | ||
5613 | 2023.01.24 09:01 | close | 2807 | 0.18 | 1.90709 | 0.00000 | 0.00000 | 14.67 | 32623.82 |
5614 | 2023.01.24 09:01 | close | 2806 | 0.20 | 1.90709 | 0.00000 | 0.00000 | -7.11 | 32616.71 |
5615 | 2023.01.24 09:01 | sell | 2808 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
5616 | 2023.01.24 09:30 | close | 2808 | 0.20 | 1.90471 | 0.00000 | 0.00000 | 29.18 | 32645.89 |
5617 | 2023.01.24 09:30 | buy | 2809 | 0.20 | 1.90471 | 0.00000 | 0.00000 | ||
5618 | 2023.01.24 09:35 | buy | 2810 | 0.18 | 1.90290 | 0.00000 | 0.00000 | ||
5619 | 2023.01.24 09:49 | buy | 2811 | 0.16 | 1.90065 | 0.00000 | 0.00000 | ||
5620 | 2023.01.24 10:12 | buy | 2812 | 0.14 | 1.89864 | 0.00000 | 0.00000 | ||
5621 | 2023.01.24 13:02 | buy | 2813 | 0.13 | 1.89679 | 0.00000 | 0.00000 | ||
5622 | 2023.01.24 13:10 | buy | 2814 | 0.11 | 1.89477 | 0.00000 | 0.00000 | ||
5623 | 2023.01.24 15:17 | buy | 2815 | 0.10 | 1.89271 | 0.00000 | 0.00000 | ||
5624 | 2023.01.24 23:06 | close | 2815 | 0.10 | 1.90009 | 0.00000 | 0.00000 | 45.23 | 32691.12 |
5625 | 2023.01.24 23:06 | close | 2814 | 0.11 | 1.90009 | 0.00000 | 0.00000 | 35.87 | 32726.99 |
5626 | 2023.01.24 23:06 | close | 2813 | 0.13 | 1.90009 | 0.00000 | 0.00000 | 26.30 | 32753.29 |
5627 | 2023.01.24 23:06 | close | 2812 | 0.14 | 1.90009 | 0.00000 | 0.00000 | 12.44 | 32765.73 |
5628 | 2023.01.24 23:06 | close | 2811 | 0.16 | 1.90009 | 0.00000 | 0.00000 | -5.49 | 32760.24 |
5629 | 2023.01.24 23:06 | close | 2810 | 0.18 | 1.90009 | 0.00000 | 0.00000 | -31.00 | 32729.24 |
5630 | 2023.01.24 23:06 | close | 2809 | 0.20 | 1.90009 | 0.00000 | 0.00000 | -56.63 | 32672.61 |
5631 | 2023.01.24 23:06 | buy | 2816 | 0.20 | 1.90069 | 0.00000 | 0.00000 | ||
5632 | 2023.01.24 23:11 | close | 2816 | 0.20 | 1.90269 | 0.00000 | 0.00000 | 24.51 | 32697.12 |
5633 | 2023.01.24 23:11 | buy | 2817 | 0.20 | 1.90329 | 0.00000 | 0.00000 | ||
5634 | 2023.01.24 23:44 | buy | 2818 | 0.18 | 1.90144 | 0.00000 | 0.00000 | ||
5635 | 2023.01.24 23:56 | buy | 2819 | 0.16 | 1.89942 | 0.00000 | 0.00000 | ||
5636 | 2023.01.25 00:05 | close | 2819 | 0.16 | 1.90174 | 0.00000 | 0.00000 | 22.16 | 32719.29 |
5637 | 2023.01.25 00:05 | close | 2818 | 0.18 | 1.90174 | 0.00000 | 0.00000 | 2.65 | 32721.94 |
5638 | 2023.01.25 00:05 | close | 2817 | 0.20 | 1.90174 | 0.00000 | 0.00000 | -19.73 | 32702.20 |
5639 | 2023.01.25 00:05 | buy | 2820 | 0.20 | 1.90234 | 0.00000 | 0.00000 | ||
5640 | 2023.01.25 00:30 | buy | 2821 | 0.18 | 1.89891 | 0.00000 | 0.00000 | ||
5641 | 2023.01.25 00:31 | close | 2821 | 0.18 | 1.90102 | 0.00000 | 0.00000 | 23.28 | 32725.48 |
5642 | 2023.01.25 00:31 | close | 2820 | 0.20 | 1.90102 | 0.00000 | 0.00000 | -16.18 | 32709.30 |
5643 | 2023.01.25 00:31 | buy | 2822 | 0.20 | 1.90162 | 0.00000 | 0.00000 | ||
5644 | 2023.01.25 00:31 | buy | 2823 | 0.18 | 1.89932 | 0.00000 | 0.00000 | ||
5645 | 2023.01.25 00:34 | close | 2823 | 0.18 | 1.90110 | 0.00000 | 0.00000 | 19.64 | 32728.94 |
5646 | 2023.01.25 00:34 | close | 2822 | 0.20 | 1.90110 | 0.00000 | 0.00000 | -6.38 | 32722.56 |
5647 | 2023.01.25 00:34 | buy | 2824 | 0.20 | 1.90170 | 0.00000 | 0.00000 | ||
5648 | 2023.01.25 00:44 | close | 2824 | 0.20 | 1.90366 | 0.00000 | 0.00000 | 24.02 | 32746.58 |
5649 | 2023.01.25 00:44 | buy | 2825 | 0.20 | 1.90426 | 0.00000 | 0.00000 | ||
5650 | 2023.01.25 00:48 | buy | 2826 | 0.18 | 1.90243 | 0.00000 | 0.00000 | ||
5651 | 2023.01.25 01:04 | buy | 2827 | 0.16 | 1.89982 | 0.00000 | 0.00000 | ||
5652 | 2023.01.25 03:13 | buy | 2828 | 0.14 | 1.89794 | 0.00000 | 0.00000 | ||
5653 | 2023.01.25 08:18 | close | 2828 | 0.14 | 1.90158 | 0.00000 | 0.00000 | 31.23 | 32777.81 |
5654 | 2023.01.25 08:18 | close | 2827 | 0.16 | 1.90158 | 0.00000 | 0.00000 | 17.26 | 32795.07 |
5655 | 2023.01.25 08:18 | close | 2826 | 0.18 | 1.90158 | 0.00000 | 0.00000 | -9.38 | 32785.69 |
5656 | 2023.01.25 08:18 | close | 2825 | 0.20 | 1.90158 | 0.00000 | 0.00000 | -32.85 | 32752.84 |
5657 | 2023.01.25 08:18 | buy | 2829 | 0.20 | 1.90218 | 0.00000 | 0.00000 | ||
5658 | 2023.01.25 08:32 | buy | 2830 | 0.18 | 1.90025 | 0.00000 | 0.00000 | ||
5659 | 2023.01.25 08:47 | buy | 2831 | 0.16 | 1.89833 | 0.00000 | 0.00000 | ||
5660 | 2023.01.25 09:01 | close | 2831 | 0.16 | 1.90069 | 0.00000 | 0.00000 | 23.14 | 32775.98 |
5661 | 2023.01.25 09:01 | close | 2830 | 0.18 | 1.90069 | 0.00000 | 0.00000 | 4.86 | 32780.84 |
5662 | 2023.01.25 09:01 | close | 2829 | 0.20 | 1.90069 | 0.00000 | 0.00000 | -18.26 | 32762.58 |
5663 | 2023.01.25 09:01 | sell | 2832 | 0.20 | 1.90069 | 0.00000 | 0.00000 | ||
5664 | 2023.01.25 09:28 | close | 2832 | 0.20 | 1.89889 | 0.00000 | 0.00000 | 22.07 | 32784.65 |
5665 | 2023.01.25 09:28 | sell | 2833 | 0.20 | 1.89829 | 0.00000 | 0.00000 | ||
5666 | 2023.01.25 11:00 | sell | 2834 | 0.18 | 1.90070 | 0.00000 | 0.00000 | ||
5667 | 2023.01.25 12:04 | close | 2834 | 0.18 | 1.89906 | 0.00000 | 0.00000 | 18.09 | 32802.74 |
5668 | 2023.01.25 12:04 | close | 2833 | 0.20 | 1.89906 | 0.00000 | 0.00000 | -9.44 | 32793.30 |
5669 | 2023.01.25 12:04 | sell | 2835 | 0.20 | 1.89846 | 0.00000 | 0.00000 | ||
5670 | 2023.01.25 12:36 | sell | 2836 | 0.18 | 1.90089 | 0.00000 | 0.00000 | ||
5671 | 2023.01.25 13:05 | sell | 2837 | 0.16 | 1.90340 | 0.00000 | 0.00000 | ||
5672 | 2023.01.25 13:34 | sell | 2838 | 0.14 | 1.90586 | 0.00000 | 0.00000 | ||
5673 | 2023.01.25 14:22 | sell | 2839 | 0.13 | 1.90834 | 0.00000 | 0.00000 | ||
5674 | 2023.01.25 14:51 | sell | 2840 | 0.11 | 1.91088 | 0.00000 | 0.00000 | ||
5675 | 2023.01.25 15:01 | sell | 2841 | 0.10 | 1.91340 | 0.00000 | 0.00000 | ||
5676 | 2023.01.26 01:29 | sell | 2842 | 0.09 | 1.91594 | 0.00000 | 0.00000 | ||
5677 | 2023.01.27 02:31 | close | 2842 | 0.09 | 1.90528 | 0.00000 | 0.00000 | 58.84 | 32852.15 |
5678 | 2023.01.27 02:31 | close | 2841 | 0.10 | 1.90528 | 0.00000 | 0.00000 | 49.92 | 32902.07 |
5679 | 2023.01.27 02:31 | close | 2840 | 0.11 | 1.90528 | 0.00000 | 0.00000 | 37.92 | 32939.99 |
5680 | 2023.01.27 02:31 | close | 2839 | 0.13 | 1.90528 | 0.00000 | 0.00000 | 24.57 | 32964.56 |
5681 | 2023.01.27 02:31 | close | 2838 | 0.14 | 1.90528 | 0.00000 | 0.00000 | 5.19 | 32969.75 |
5682 | 2023.01.27 02:31 | close | 2837 | 0.16 | 1.90528 | 0.00000 | 0.00000 | -18.20 | 32951.54 |
5683 | 2023.01.27 02:31 | close | 2836 | 0.18 | 1.90528 | 0.00000 | 0.00000 | -48.17 | 32903.37 |
5684 | 2023.01.27 02:31 | close | 2835 | 0.20 | 1.90528 | 0.00000 | 0.00000 | -83.32 | 32820.05 |
5685 | 2023.01.27 02:31 | sell | 2843 | 0.20 | 1.90468 | 0.00000 | 0.00000 | ||
5686 | 2023.01.27 03:17 | sell | 2844 | 0.18 | 1.90709 | 0.00000 | 0.00000 | ||
5687 | 2023.01.27 09:29 | close | 2844 | 0.18 | 1.90555 | 0.00000 | 0.00000 | 16.99 | 32837.04 |
5688 | 2023.01.27 09:29 | close | 2843 | 0.20 | 1.90555 | 0.00000 | 0.00000 | -10.66 | 32826.38 |
5689 | 2023.01.27 09:29 | sell | 2845 | 0.20 | 1.90495 | 0.00000 | 0.00000 | ||
5690 | 2023.01.27 09:50 | sell | 2846 | 0.18 | 1.90745 | 0.00000 | 0.00000 | ||
5691 | 2023.01.27 10:40 | close | 2846 | 0.18 | 1.90591 | 0.00000 | 0.00000 | 16.99 | 32843.37 |
5692 | 2023.01.27 10:40 | close | 2845 | 0.20 | 1.90591 | 0.00000 | 0.00000 | -11.77 | 32831.60 |
5693 | 2023.01.27 10:40 | buy | 2847 | 0.20 | 1.90591 | 0.00000 | 0.00000 | ||
5694 | 2023.01.27 10:55 | close | 2847 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 24.03 | 32855.63 |
5695 | 2023.01.27 10:55 | sell | 2848 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
5696 | 2023.01.27 13:34 | close | 2848 | 0.20 | 1.90573 | 0.00000 | 0.00000 | 26.24 | 32881.87 |
5697 | 2023.01.27 13:34 | buy | 2849 | 0.20 | 1.90573 | 0.00000 | 0.00000 | ||
5698 | 2023.01.27 13:59 | close | 2849 | 0.20 | 1.90756 | 0.00000 | 0.00000 | 22.44 | 32904.31 |
5699 | 2023.01.27 13:59 | sell | 2850 | 0.20 | 1.90756 | 0.00000 | 0.00000 | ||
5700 | 2023.01.27 14:57 | sell | 2851 | 0.18 | 1.90998 | 0.00000 | 0.00000 | ||
5701 | 2023.01.27 15:03 | close | 2851 | 0.18 | 1.90820 | 0.00000 | 0.00000 | 19.64 | 32923.95 |
5702 | 2023.01.27 15:03 | close | 2850 | 0.20 | 1.90820 | 0.00000 | 0.00000 | -7.84 | 32916.11 |
5703 | 2023.01.27 15:03 | buy | 2852 | 0.20 | 1.90820 | 0.00000 | 0.00000 | ||
5704 | 2023.01.27 15:50 | close | 2852 | 0.20 | 1.91015 | 0.00000 | 0.00000 | 23.90 | 32940.01 |
5705 | 2023.01.27 15:50 | sell | 2853 | 0.20 | 1.91015 | 0.00000 | 0.00000 | ||
5706 | 2023.01.27 17:38 | close | 2853 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 24.15 | 32964.16 |
5707 | 2023.01.27 17:38 | sell | 2854 | 0.20 | 1.90758 | 0.00000 | 0.00000 | ||
5708 | 2023.01.27 18:06 | sell | 2855 | 0.18 | 1.91002 | 0.00000 | 0.00000 | ||
5709 | 2023.01.29 22:15 | close | 2855 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 23.06 | 32987.22 |
5710 | 2023.01.29 22:15 | close | 2854 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -4.29 | 32982.93 |
5711 | 2023.01.29 22:15 | sell | 2856 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
5712 | 2023.01.29 22:58 | sell | 2857 | 0.18 | 1.90995 | 0.00000 | 0.00000 | ||
5713 | 2023.01.30 00:29 | close | 2857 | 0.18 | 1.90821 | 0.00000 | 0.00000 | 19.27 | 33002.20 |
5714 | 2023.01.30 00:29 | close | 2856 | 0.20 | 1.90821 | 0.00000 | 0.00000 | -10.71 | 32991.49 |
5715 | 2023.01.30 00:29 | sell | 2858 | 0.20 | 1.90761 | 0.00000 | 0.00000 | ||
5716 | 2023.01.30 01:56 | close | 2858 | 0.20 | 1.90568 | 0.00000 | 0.00000 | 23.66 | 33015.15 |
5717 | 2023.01.30 01:56 | buy | 2859 | 0.20 | 1.90568 | 0.00000 | 0.00000 | ||
5718 | 2023.01.30 02:35 | close | 2859 | 0.20 | 1.90762 | 0.00000 | 0.00000 | 23.78 | 33038.93 |
5719 | 2023.01.30 02:35 | sell | 2860 | 0.20 | 1.90762 | 0.00000 | 0.00000 | ||
5720 | 2023.01.30 04:41 | sell | 2861 | 0.18 | 1.91019 | 0.00000 | 0.00000 | ||
5721 | 2023.01.30 07:00 | close | 2861 | 0.18 | 1.90862 | 0.00000 | 0.00000 | 17.33 | 33056.26 |
5722 | 2023.01.30 07:00 | close | 2860 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -12.26 | 33044.00 |
5723 | 2023.01.30 07:00 | sell | 2862 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
5724 | 2023.01.30 08:07 | sell | 2863 | 0.18 | 1.91046 | 0.00000 | 0.00000 | ||
5725 | 2023.01.30 08:51 | close | 2863 | 0.18 | 1.90894 | 0.00000 | 0.00000 | 16.78 | 33060.78 |
5726 | 2023.01.30 08:51 | close | 2862 | 0.20 | 1.90894 | 0.00000 | 0.00000 | -11.27 | 33049.51 |
5727 | 2023.01.30 08:51 | sell | 2864 | 0.20 | 1.90834 | 0.00000 | 0.00000 | ||
5728 | 2023.01.30 09:03 | sell | 2865 | 0.18 | 1.91074 | 0.00000 | 0.00000 | ||
5729 | 2023.01.30 10:03 | close | 2865 | 0.18 | 1.90918 | 0.00000 | 0.00000 | 17.22 | 33066.73 |
5730 | 2023.01.30 10:03 | close | 2864 | 0.20 | 1.90918 | 0.00000 | 0.00000 | -10.30 | 33056.43 |
5731 | 2023.01.30 10:03 | sell | 2866 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
5732 | 2023.01.30 11:33 | sell | 2867 | 0.18 | 1.91100 | 0.00000 | 0.00000 | ||
5733 | 2023.01.30 12:06 | close | 2867 | 0.18 | 1.90951 | 0.00000 | 0.00000 | 16.44 | 33072.87 |
5734 | 2023.01.30 12:06 | close | 2866 | 0.20 | 1.90951 | 0.00000 | 0.00000 | -11.40 | 33061.47 |
5735 | 2023.01.30 12:06 | buy | 2868 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
5736 | 2023.01.30 13:05 | buy | 2869 | 0.18 | 1.90762 | 0.00000 | 0.00000 | ||
5737 | 2023.01.30 14:17 | close | 2869 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 14.34 | 33075.81 |
5738 | 2023.01.30 14:17 | close | 2868 | 0.20 | 1.90892 | 0.00000 | 0.00000 | -7.23 | 33068.58 |
5739 | 2023.01.30 14:17 | buy | 2870 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
5740 | 2023.01.30 14:42 | buy | 2871 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
5741 | 2023.01.30 14:55 | close | 2871 | 0.18 | 1.90893 | 0.00000 | 0.00000 | 13.35 | 33081.93 |
5742 | 2023.01.30 14:55 | close | 2870 | 0.20 | 1.90893 | 0.00000 | 0.00000 | -7.23 | 33074.70 |
5743 | 2023.01.30 14:55 | sell | 2872 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
5744 | 2023.01.30 15:10 | close | 2872 | 0.20 | 1.90713 | 0.00000 | 0.00000 | 22.07 | 33096.77 |
5745 | 2023.01.30 15:10 | buy | 2873 | 0.20 | 1.90713 | 0.00000 | 0.00000 | ||
5746 | 2023.01.30 15:50 | close | 2873 | 0.20 | 1.90912 | 0.00000 | 0.00000 | 24.39 | 33121.16 |
5747 | 2023.01.30 15:50 | buy | 2874 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
5748 | 2023.01.30 16:05 | buy | 2875 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
5749 | 2023.01.30 19:30 | close | 2875 | 0.18 | 1.90916 | 0.00000 | 0.00000 | 13.90 | 33135.06 |
5750 | 2023.01.30 19:30 | close | 2874 | 0.20 | 1.90916 | 0.00000 | 0.00000 | -6.86 | 33128.20 |
5751 | 2023.01.30 19:30 | buy | 2876 | 0.20 | 1.90976 | 0.00000 | 0.00000 | ||
5752 | 2023.01.30 19:36 | buy | 2877 | 0.18 | 1.90792 | 0.00000 | 0.00000 | ||
5753 | 2023.01.30 20:19 | close | 2877 | 0.18 | 1.90918 | 0.00000 | 0.00000 | 13.90 | 33142.10 |
5754 | 2023.01.30 20:19 | close | 2876 | 0.20 | 1.90918 | 0.00000 | 0.00000 | -7.11 | 33134.99 |
5755 | 2023.01.30 20:19 | buy | 2878 | 0.20 | 1.90978 | 0.00000 | 0.00000 | ||
5756 | 2023.01.30 22:11 | buy | 2879 | 0.18 | 1.90780 | 0.00000 | 0.00000 | ||
5757 | 2023.01.30 22:24 | close | 2879 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 17.87 | 33152.86 |
5758 | 2023.01.30 22:24 | close | 2878 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -4.42 | 33148.44 |
5759 | 2023.01.30 22:24 | sell | 2880 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
5760 | 2023.01.31 02:18 | sell | 2881 | 0.18 | 1.91190 | 0.00000 | 0.00000 | ||
5761 | 2023.01.31 02:36 | sell | 2882 | 0.16 | 1.91435 | 0.00000 | 0.00000 | ||
5762 | 2023.01.31 08:15 | close | 2882 | 0.16 | 1.91143 | 0.00000 | 0.00000 | 28.63 | 33177.07 |
5763 | 2023.01.31 08:15 | close | 2881 | 0.18 | 1.91143 | 0.00000 | 0.00000 | 5.18 | 33182.25 |
5764 | 2023.01.31 08:15 | close | 2880 | 0.20 | 1.91143 | 0.00000 | 0.00000 | -24.57 | 33157.68 |
5765 | 2023.01.31 08:15 | sell | 2883 | 0.20 | 1.91083 | 0.00000 | 0.00000 | ||
5766 | 2023.01.31 08:39 | sell | 2884 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
5767 | 2023.01.31 08:47 | sell | 2885 | 0.16 | 1.91585 | 0.00000 | 0.00000 | ||
5768 | 2023.01.31 10:05 | sell | 2886 | 0.14 | 1.91833 | 0.00000 | 0.00000 | ||
5769 | 2023.01.31 13:12 | close | 2886 | 0.14 | 1.91402 | 0.00000 | 0.00000 | 36.99 | 33194.67 |
5770 | 2023.01.31 13:12 | close | 2885 | 0.16 | 1.91402 | 0.00000 | 0.00000 | 17.95 | 33212.62 |
5771 | 2023.01.31 13:12 | close | 2884 | 0.18 | 1.91402 | 0.00000 | 0.00000 | -6.40 | 33206.22 |
5772 | 2023.01.31 13:12 | close | 2883 | 0.20 | 1.91402 | 0.00000 | 0.00000 | -39.11 | 33167.11 |
5773 | 2023.01.31 13:12 | sell | 2887 | 0.20 | 1.91342 | 0.00000 | 0.00000 | ||
5774 | 2023.01.31 13:30 | close | 2887 | 0.20 | 1.91160 | 0.00000 | 0.00000 | 22.31 | 33189.42 |
5775 | 2023.01.31 13:30 | sell | 2888 | 0.20 | 1.91100 | 0.00000 | 0.00000 | ||
5776 | 2023.01.31 13:35 | close | 2888 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 28.20 | 33217.62 |
5777 | 2023.01.31 13:35 | sell | 2889 | 0.20 | 1.90810 | 0.00000 | 0.00000 | ||
5778 | 2023.01.31 14:23 | sell | 2890 | 0.18 | 1.91051 | 0.00000 | 0.00000 | ||
5779 | 2023.01.31 14:26 | close | 2890 | 0.18 | 1.90895 | 0.00000 | 0.00000 | 17.22 | 33234.84 |
5780 | 2023.01.31 14:26 | close | 2889 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -10.42 | 33224.42 |
5781 | 2023.01.31 14:26 | sell | 2891 | 0.20 | 1.90835 | 0.00000 | 0.00000 | ||
5782 | 2023.01.31 15:16 | close | 2891 | 0.20 | 1.90652 | 0.00000 | 0.00000 | 22.43 | 33246.85 |
5783 | 2023.01.31 15:16 | sell | 2892 | 0.20 | 1.90592 | 0.00000 | 0.00000 | ||
5784 | 2023.01.31 15:37 | close | 2892 | 0.20 | 1.90389 | 0.00000 | 0.00000 | 24.89 | 33271.74 |
5785 | 2023.01.31 15:37 | sell | 2893 | 0.20 | 1.90329 | 0.00000 | 0.00000 | ||
5786 | 2023.01.31 15:54 | sell | 2894 | 0.18 | 1.90589 | 0.00000 | 0.00000 | ||
5787 | 2023.01.31 17:32 | sell | 2895 | 0.16 | 1.90830 | 0.00000 | 0.00000 | ||
5788 | 2023.01.31 21:45 | sell | 2896 | 0.14 | 1.91073 | 0.00000 | 0.00000 | ||
5789 | 2023.01.31 21:48 | sell | 2897 | 0.13 | 1.91342 | 0.00000 | 0.00000 | ||
5790 | 2023.01.31 22:41 | sell | 2898 | 0.11 | 1.91605 | 0.00000 | 0.00000 | ||
5791 | 2023.02.01 19:39 | close | 2898 | 0.11 | 1.90846 | 0.00000 | 0.00000 | 51.22 | 33322.97 |
5792 | 2023.02.01 19:39 | close | 2897 | 0.13 | 1.90846 | 0.00000 | 0.00000 | 39.57 | 33362.53 |
5793 | 2023.02.01 19:39 | close | 2896 | 0.14 | 1.90846 | 0.00000 | 0.00000 | 19.53 | 33382.06 |
5794 | 2023.02.01 19:39 | close | 2895 | 0.16 | 1.90846 | 0.00000 | 0.00000 | -1.51 | 33380.55 |
5795 | 2023.02.01 19:39 | close | 2894 | 0.18 | 1.90846 | 0.00000 | 0.00000 | -28.29 | 33352.26 |
5796 | 2023.02.01 19:39 | close | 2893 | 0.20 | 1.90846 | 0.00000 | 0.00000 | -63.31 | 33288.95 |
5797 | 2023.02.01 19:39 | sell | 2899 | 0.20 | 1.90786 | 0.00000 | 0.00000 | ||
5798 | 2023.02.01 19:56 | close | 2899 | 0.20 | 1.90601 | 0.00000 | 0.00000 | 22.68 | 33311.63 |
5799 | 2023.02.01 19:56 | sell | 2900 | 0.20 | 1.90541 | 0.00000 | 0.00000 | ||
5800 | 2023.02.01 20:13 | sell | 2901 | 0.18 | 1.90794 | 0.00000 | 0.00000 | ||
5801 | 2023.02.01 20:21 | close | 2901 | 0.18 | 1.90639 | 0.00000 | 0.00000 | 17.10 | 33328.73 |
5802 | 2023.02.01 20:21 | close | 2900 | 0.20 | 1.90639 | 0.00000 | 0.00000 | -12.01 | 33316.72 |
5803 | 2023.02.01 20:21 | sell | 2902 | 0.20 | 1.90579 | 0.00000 | 0.00000 | ||
5804 | 2023.02.01 21:33 | close | 2902 | 0.20 | 1.90399 | 0.00000 | 0.00000 | 22.07 | 33338.79 |
5805 | 2023.02.01 21:33 | sell | 2903 | 0.20 | 1.90339 | 0.00000 | 0.00000 | ||
5806 | 2023.02.01 21:58 | close | 2903 | 0.20 | 1.90135 | 0.00000 | 0.00000 | 25.01 | 33363.80 |
5807 | 2023.02.01 21:58 | sell | 2904 | 0.20 | 1.90075 | 0.00000 | 0.00000 | ||
5808 | 2023.02.01 22:39 | sell | 2905 | 0.18 | 1.90320 | 0.00000 | 0.00000 | ||
5809 | 2023.02.01 23:11 | close | 2905 | 0.18 | 1.90168 | 0.00000 | 0.00000 | 16.77 | 33380.57 |
5810 | 2023.02.01 23:11 | close | 2904 | 0.20 | 1.90168 | 0.00000 | 0.00000 | -11.40 | 33369.17 |
5811 | 2023.02.01 23:11 | buy | 2906 | 0.20 | 1.90168 | 0.00000 | 0.00000 | ||
5812 | 2023.02.02 00:45 | buy | 2907 | 0.18 | 1.89985 | 0.00000 | 0.00000 | ||
5813 | 2023.02.02 01:33 | buy | 2908 | 0.16 | 1.89793 | 0.00000 | 0.00000 | ||
5814 | 2023.02.02 02:30 | buy | 2909 | 0.14 | 1.89612 | 0.00000 | 0.00000 | ||
5815 | 2023.02.02 09:41 | buy | 2910 | 0.13 | 1.89425 | 0.00000 | 0.00000 | ||
5816 | 2023.02.02 09:54 | buy | 2911 | 0.11 | 1.89236 | 0.00000 | 0.00000 | ||
5817 | 2023.02.02 11:54 | buy | 2912 | 0.10 | 1.89056 | 0.00000 | 0.00000 | ||
5818 | 2023.02.02 12:00 | close | 2912 | 0.10 | 1.89848 | 0.00000 | 0.00000 | 48.53 | 33417.70 |
5819 | 2023.02.02 12:00 | close | 2911 | 0.11 | 1.89848 | 0.00000 | 0.00000 | 41.26 | 33458.96 |
5820 | 2023.02.02 12:00 | close | 2910 | 0.13 | 1.89848 | 0.00000 | 0.00000 | 33.70 | 33492.66 |
5821 | 2023.02.02 12:00 | close | 2909 | 0.14 | 1.89848 | 0.00000 | 0.00000 | 20.25 | 33512.91 |
5822 | 2023.02.02 12:00 | close | 2908 | 0.16 | 1.89848 | 0.00000 | 0.00000 | 5.39 | 33518.30 |
5823 | 2023.02.02 12:00 | close | 2907 | 0.18 | 1.89848 | 0.00000 | 0.00000 | -15.11 | 33503.19 |
5824 | 2023.02.02 12:00 | close | 2906 | 0.20 | 1.89848 | 0.00000 | 0.00000 | -41.42 | 33461.78 |
5825 | 2023.02.02 12:00 | sell | 2913 | 0.20 | 1.89848 | 0.00000 | 0.00000 | ||
5826 | 2023.02.02 12:00 | close | 2913 | 0.20 | 1.89581 | 0.00000 | 0.00000 | 32.73 | 33494.51 |
5827 | 2023.02.02 12:00 | sell | 2914 | 0.20 | 1.89521 | 0.00000 | 0.00000 | ||
5828 | 2023.02.02 12:00 | sell | 2915 | 0.18 | 1.89774 | 0.00000 | 0.00000 | ||
5829 | 2023.02.02 12:03 | close | 2915 | 0.18 | 1.89594 | 0.00000 | 0.00000 | 19.86 | 33514.37 |
5830 | 2023.02.02 12:03 | close | 2914 | 0.20 | 1.89594 | 0.00000 | 0.00000 | -8.95 | 33505.42 |
5831 | 2023.02.02 12:03 | sell | 2916 | 0.20 | 1.89534 | 0.00000 | 0.00000 | ||
5832 | 2023.02.02 12:06 | close | 2916 | 0.20 | 1.89344 | 0.00000 | 0.00000 | 23.30 | 33528.72 |
5833 | 2023.02.02 12:06 | sell | 2917 | 0.20 | 1.89284 | 0.00000 | 0.00000 | ||
5834 | 2023.02.02 12:09 | close | 2917 | 0.20 | 1.89063 | 0.00000 | 0.00000 | 27.10 | 33555.82 |
5835 | 2023.02.02 12:09 | sell | 2918 | 0.20 | 1.89003 | 0.00000 | 0.00000 | ||
5836 | 2023.02.02 12:16 | close | 2918 | 0.20 | 1.88760 | 0.00000 | 0.00000 | 29.79 | 33585.61 |
5837 | 2023.02.02 12:16 | sell | 2919 | 0.20 | 1.88700 | 0.00000 | 0.00000 | ||
5838 | 2023.02.02 12:35 | sell | 2920 | 0.18 | 1.88952 | 0.00000 | 0.00000 | ||
5839 | 2023.02.02 12:44 | close | 2920 | 0.18 | 1.88742 | 0.00000 | 0.00000 | 23.17 | 33608.78 |
5840 | 2023.02.02 12:44 | close | 2919 | 0.20 | 1.88742 | 0.00000 | 0.00000 | -5.15 | 33603.63 |
5841 | 2023.02.02 12:44 | sell | 2921 | 0.20 | 1.88682 | 0.00000 | 0.00000 | ||
5842 | 2023.02.02 12:48 | close | 2921 | 0.20 | 1.88472 | 0.00000 | 0.00000 | 25.74 | 33629.37 |
5843 | 2023.02.02 12:48 | sell | 2922 | 0.20 | 1.88412 | 0.00000 | 0.00000 | ||
5844 | 2023.02.02 13:01 | sell | 2923 | 0.18 | 1.88676 | 0.00000 | 0.00000 | ||
5845 | 2023.02.02 14:45 | sell | 2924 | 0.16 | 1.88930 | 0.00000 | 0.00000 | ||
5846 | 2023.02.02 14:52 | sell | 2925 | 0.14 | 1.89187 | 0.00000 | 0.00000 | ||
5847 | 2023.02.02 15:13 | sell | 2926 | 0.13 | 1.89431 | 0.00000 | 0.00000 | ||
5848 | 2023.02.02 15:56 | close | 2926 | 0.13 | 1.88848 | 0.00000 | 0.00000 | 46.46 | 33675.83 |
5849 | 2023.02.02 15:56 | close | 2925 | 0.14 | 1.88848 | 0.00000 | 0.00000 | 29.09 | 33704.92 |
5850 | 2023.02.02 15:56 | close | 2924 | 0.16 | 1.88848 | 0.00000 | 0.00000 | 8.04 | 33712.96 |
5851 | 2023.02.02 15:56 | close | 2923 | 0.18 | 1.88848 | 0.00000 | 0.00000 | -18.98 | 33693.98 |
5852 | 2023.02.02 15:56 | close | 2922 | 0.20 | 1.88848 | 0.00000 | 0.00000 | -53.45 | 33640.53 |
5853 | 2023.02.02 15:56 | buy | 2927 | 0.20 | 1.88848 | 0.00000 | 0.00000 | ||
5854 | 2023.02.02 16:06 | close | 2927 | 0.20 | 1.89028 | 0.00000 | 0.00000 | 22.07 | 33662.60 |
5855 | 2023.02.02 16:06 | sell | 2928 | 0.20 | 1.89028 | 0.00000 | 0.00000 | ||
5856 | 2023.02.02 16:41 | close | 2928 | 0.20 | 1.88847 | 0.00000 | 0.00000 | 22.19 | 33684.79 |
5857 | 2023.02.02 16:41 | sell | 2929 | 0.20 | 1.88787 | 0.00000 | 0.00000 | ||
5858 | 2023.02.02 19:57 | sell | 2930 | 0.18 | 1.89042 | 0.00000 | 0.00000 | ||
5859 | 2023.02.02 20:59 | close | 2930 | 0.18 | 1.88883 | 0.00000 | 0.00000 | 17.54 | 33702.33 |
5860 | 2023.02.02 20:59 | close | 2929 | 0.20 | 1.88883 | 0.00000 | 0.00000 | -11.77 | 33690.56 |
5861 | 2023.02.02 20:59 | buy | 2931 | 0.20 | 1.88883 | 0.00000 | 0.00000 | ||
5862 | 2023.02.02 22:10 | buy | 2932 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
5863 | 2023.02.02 22:20 | buy | 2933 | 0.16 | 1.88476 | 0.00000 | 0.00000 | ||
5864 | 2023.02.02 22:22 | close | 2933 | 0.16 | 1.88726 | 0.00000 | 0.00000 | 24.51 | 33715.07 |
5865 | 2023.02.02 22:22 | close | 2932 | 0.18 | 1.88726 | 0.00000 | 0.00000 | 6.07 | 33721.14 |
5866 | 2023.02.02 22:22 | close | 2931 | 0.20 | 1.88726 | 0.00000 | 0.00000 | -19.24 | 33701.90 |
5867 | 2023.02.02 22:22 | sell | 2934 | 0.20 | 1.88726 | 0.00000 | 0.00000 | ||
5868 | 2023.02.03 07:39 | close | 2934 | 0.20 | 1.88539 | 0.00000 | 0.00000 | 23.00 | 33724.90 |
5869 | 2023.02.03 07:39 | sell | 2935 | 0.20 | 1.88479 | 0.00000 | 0.00000 | ||
5870 | 2023.02.03 08:39 | sell | 2936 | 0.18 | 1.88720 | 0.00000 | 0.00000 | ||
5871 | 2023.02.03 09:34 | sell | 2937 | 0.16 | 1.88971 | 0.00000 | 0.00000 | ||
5872 | 2023.02.03 09:48 | sell | 2938 | 0.14 | 1.89212 | 0.00000 | 0.00000 | ||
5873 | 2023.02.03 13:30 | sell | 2939 | 0.13 | 1.89517 | 0.00000 | 0.00000 | ||
5874 | 2023.02.03 14:00 | sell | 2940 | 0.11 | 1.89810 | 0.00000 | 0.00000 | ||
5875 | 2023.02.03 16:43 | sell | 2941 | 0.10 | 1.90056 | 0.00000 | 0.00000 | ||
5876 | 2023.02.03 17:01 | sell | 2942 | 0.09 | 1.90307 | 0.00000 | 0.00000 | ||
5877 | 2023.02.03 20:46 | sell | 2943 | 0.08 | 1.90554 | 0.00000 | 0.00000 | ||
5878 | 2023.02.06 08:37 | sell | 2944 | 0.07 | 1.90813 | 0.00000 | 0.00000 | ||
5879 | 2023.02.06 09:20 | sell | 2945 | 0.06 | 1.91056 | 0.00000 | 0.00000 | ||
5880 | 2023.02.06 13:35 | sell | 2946 | 0.06 | 1.91306 | 0.00000 | 0.00000 | ||
5881 | 2023.02.06 14:21 | sell | 2947 | 0.05 | 1.91547 | 0.00000 | 0.00000 | ||
5882 | 2023.02.06 15:20 | sell | 2948 | 0.05 | 1.91787 | 0.00000 | 0.00000 | ||
5883 | 2023.02.07 11:05 | close | 2948 | 0.05 | 1.89690 | 0.00000 | 0.00000 | 64.29 | 33789.19 |
5884 | 2023.02.07 11:05 | close | 2947 | 0.05 | 1.89690 | 0.00000 | 0.00000 | 56.94 | 33846.13 |
5885 | 2023.02.07 11:05 | close | 2946 | 0.06 | 1.89690 | 0.00000 | 0.00000 | 59.45 | 33905.58 |
5886 | 2023.02.07 11:05 | close | 2945 | 0.06 | 1.89690 | 0.00000 | 0.00000 | 50.26 | 33955.84 |
5887 | 2023.02.07 11:05 | close | 2944 | 0.07 | 1.89690 | 0.00000 | 0.00000 | 48.22 | 34004.06 |
5888 | 2023.02.07 11:05 | close | 2943 | 0.08 | 1.89690 | 0.00000 | 0.00000 | 42.43 | 34046.49 |
5889 | 2023.02.07 11:05 | close | 2942 | 0.09 | 1.89690 | 0.00000 | 0.00000 | 34.11 | 34080.59 |
5890 | 2023.02.07 11:05 | close | 2941 | 0.10 | 1.89690 | 0.00000 | 0.00000 | 22.50 | 34103.10 |
5891 | 2023.02.07 11:05 | close | 2940 | 0.11 | 1.89690 | 0.00000 | 0.00000 | 8.17 | 34111.27 |
5892 | 2023.02.07 11:05 | close | 2939 | 0.13 | 1.89690 | 0.00000 | 0.00000 | -13.69 | 34097.57 |
5893 | 2023.02.07 11:05 | close | 2938 | 0.14 | 1.89690 | 0.00000 | 0.00000 | -40.93 | 34056.65 |
5894 | 2023.02.07 11:05 | close | 2937 | 0.16 | 1.89690 | 0.00000 | 0.00000 | -70.40 | 33986.24 |
5895 | 2023.02.07 11:05 | close | 2936 | 0.18 | 1.89690 | 0.00000 | 0.00000 | -106.90 | 33879.35 |
5896 | 2023.02.07 11:05 | close | 2935 | 0.20 | 1.89690 | 0.00000 | 0.00000 | -148.31 | 33731.03 |
5897 | 2023.02.07 11:05 | buy | 2949 | 0.20 | 1.89690 | 0.00000 | 0.00000 | ||
5898 | 2023.02.07 11:23 | close | 2949 | 0.20 | 1.89875 | 0.00000 | 0.00000 | 22.68 | 33753.71 |
5899 | 2023.02.07 11:23 | sell | 2950 | 0.20 | 1.89875 | 0.00000 | 0.00000 | ||
5900 | 2023.02.07 13:09 | sell | 2951 | 0.18 | 1.90122 | 0.00000 | 0.00000 | ||
5901 | 2023.02.07 13:51 | sell | 2952 | 0.16 | 1.90363 | 0.00000 | 0.00000 | ||
5902 | 2023.02.07 14:41 | sell | 2953 | 0.14 | 1.90605 | 0.00000 | 0.00000 | ||
5903 | 2023.02.07 15:15 | sell | 2954 | 0.13 | 1.90848 | 0.00000 | 0.00000 | ||
5904 | 2023.02.07 17:45 | close | 2954 | 0.13 | 1.90260 | 0.00000 | 0.00000 | 46.86 | 33800.57 |
5905 | 2023.02.07 17:45 | close | 2953 | 0.14 | 1.90260 | 0.00000 | 0.00000 | 29.61 | 33830.18 |
5906 | 2023.02.07 17:45 | close | 2952 | 0.16 | 1.90260 | 0.00000 | 0.00000 | 10.10 | 33840.28 |
5907 | 2023.02.07 17:45 | close | 2951 | 0.18 | 1.90260 | 0.00000 | 0.00000 | -15.23 | 33825.05 |
5908 | 2023.02.07 17:45 | close | 2950 | 0.20 | 1.90260 | 0.00000 | 0.00000 | -47.20 | 33777.85 |
5909 | 2023.02.07 17:45 | sell | 2955 | 0.20 | 1.90200 | 0.00000 | 0.00000 | ||
5910 | 2023.02.07 18:30 | sell | 2956 | 0.18 | 1.90461 | 0.00000 | 0.00000 | ||
5911 | 2023.02.07 18:57 | sell | 2957 | 0.16 | 1.90704 | 0.00000 | 0.00000 | ||
5912 | 2023.02.07 21:59 | close | 2957 | 0.16 | 1.90411 | 0.00000 | 0.00000 | 28.74 | 33806.59 |
5913 | 2023.02.07 21:59 | close | 2956 | 0.18 | 1.90411 | 0.00000 | 0.00000 | 5.52 | 33812.11 |
5914 | 2023.02.07 21:59 | close | 2955 | 0.20 | 1.90411 | 0.00000 | 0.00000 | -25.87 | 33786.24 |
5915 | 2023.02.07 21:59 | sell | 2958 | 0.20 | 1.90351 | 0.00000 | 0.00000 | ||
5916 | 2023.02.07 23:09 | sell | 2959 | 0.18 | 1.90602 | 0.00000 | 0.00000 | ||
5917 | 2023.02.08 01:21 | sell | 2960 | 0.16 | 1.90847 | 0.00000 | 0.00000 | ||
5918 | 2023.02.08 03:33 | close | 2960 | 0.16 | 1.90558 | 0.00000 | 0.00000 | 28.34 | 33814.58 |
5919 | 2023.02.08 03:33 | close | 2959 | 0.18 | 1.90558 | 0.00000 | 0.00000 | 4.92 | 33819.50 |
5920 | 2023.02.08 03:33 | close | 2958 | 0.20 | 1.90558 | 0.00000 | 0.00000 | -25.31 | 33794.19 |
5921 | 2023.02.08 03:33 | sell | 2961 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
5922 | 2023.02.08 07:52 | sell | 2962 | 0.18 | 1.90745 | 0.00000 | 0.00000 | ||
5923 | 2023.02.08 11:27 | sell | 2963 | 0.16 | 1.90986 | 0.00000 | 0.00000 | ||
5924 | 2023.02.08 14:30 | sell | 2964 | 0.14 | 1.91230 | 0.00000 | 0.00000 | ||
5925 | 2023.02.08 15:36 | sell | 2965 | 0.13 | 1.91474 | 0.00000 | 0.00000 | ||
5926 | 2023.02.08 23:02 | close | 2965 | 0.13 | 1.90895 | 0.00000 | 0.00000 | 46.14 | 33840.33 |
5927 | 2023.02.08 23:02 | close | 2964 | 0.14 | 1.90895 | 0.00000 | 0.00000 | 28.75 | 33869.08 |
5928 | 2023.02.08 23:02 | close | 2963 | 0.16 | 1.90895 | 0.00000 | 0.00000 | 8.93 | 33878.01 |
5929 | 2023.02.08 23:02 | close | 2962 | 0.18 | 1.90895 | 0.00000 | 0.00000 | -16.55 | 33861.46 |
5930 | 2023.02.08 23:02 | close | 2961 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -48.68 | 33812.78 |
5931 | 2023.02.08 23:02 | sell | 2966 | 0.20 | 1.90835 | 0.00000 | 0.00000 | ||
5932 | 2023.02.08 23:02 | sell | 2967 | 0.18 | 1.91116 | 0.00000 | 0.00000 | ||
5933 | 2023.02.09 01:53 | close | 2967 | 0.18 | 1.90939 | 0.00000 | 0.00000 | 19.73 | 33832.51 |
5934 | 2023.02.09 01:53 | close | 2966 | 0.20 | 1.90939 | 0.00000 | 0.00000 | -12.53 | 33819.98 |
5935 | 2023.02.09 01:53 | sell | 2968 | 0.20 | 1.90879 | 0.00000 | 0.00000 | ||
5936 | 2023.02.09 03:13 | close | 2968 | 0.20 | 1.90691 | 0.00000 | 0.00000 | 23.05 | 33843.03 |
5937 | 2023.02.09 03:13 | sell | 2969 | 0.20 | 1.90631 | 0.00000 | 0.00000 | ||
5938 | 2023.02.09 05:28 | close | 2969 | 0.20 | 1.90450 | 0.00000 | 0.00000 | 22.19 | 33865.22 |
5939 | 2023.02.09 05:28 | sell | 2970 | 0.20 | 1.90390 | 0.00000 | 0.00000 | ||
5940 | 2023.02.09 08:01 | close | 2970 | 0.20 | 1.90159 | 0.00000 | 0.00000 | 28.32 | 33893.54 |
5941 | 2023.02.09 08:01 | sell | 2971 | 0.20 | 1.90099 | 0.00000 | 0.00000 | ||
5942 | 2023.02.09 08:21 | sell | 2972 | 0.18 | 1.90343 | 0.00000 | 0.00000 | ||
5943 | 2023.02.09 08:39 | sell | 2973 | 0.16 | 1.90585 | 0.00000 | 0.00000 | ||
5944 | 2023.02.09 10:33 | sell | 2974 | 0.14 | 1.90825 | 0.00000 | 0.00000 | ||
5945 | 2023.02.09 13:07 | sell | 2975 | 0.13 | 1.91079 | 0.00000 | 0.00000 | ||
5946 | 2023.02.09 15:27 | sell | 2976 | 0.11 | 1.91332 | 0.00000 | 0.00000 | ||
5947 | 2023.02.09 16:04 | sell | 2977 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
5948 | 2023.02.10 04:31 | sell | 2978 | 0.09 | 1.91820 | 0.00000 | 0.00000 | ||
5949 | 2023.02.13 06:09 | close | 2978 | 0.09 | 1.90798 | 0.00000 | 0.00000 | 56.41 | 33949.96 |
5950 | 2023.02.13 06:09 | close | 2977 | 0.10 | 1.90798 | 0.00000 | 0.00000 | 47.94 | 33997.90 |
5951 | 2023.02.13 06:09 | close | 2976 | 0.11 | 1.90798 | 0.00000 | 0.00000 | 36.09 | 34033.99 |
5952 | 2023.02.13 06:09 | close | 2975 | 0.13 | 1.90798 | 0.00000 | 0.00000 | 22.50 | 34056.49 |
5953 | 2023.02.13 06:09 | close | 2974 | 0.14 | 1.90798 | 0.00000 | 0.00000 | 2.42 | 34058.91 |
5954 | 2023.02.13 06:09 | close | 2973 | 0.16 | 1.90798 | 0.00000 | 0.00000 | -20.77 | 34038.14 |
5955 | 2023.02.13 06:09 | close | 2972 | 0.18 | 1.90798 | 0.00000 | 0.00000 | -50.07 | 33988.07 |
5956 | 2023.02.13 06:09 | close | 2971 | 0.20 | 1.90798 | 0.00000 | 0.00000 | -85.54 | 33902.53 |
5957 | 2023.02.13 06:09 | sell | 2979 | 0.20 | 1.90738 | 0.00000 | 0.00000 | ||
5958 | 2023.02.13 08:12 | close | 2979 | 0.20 | 1.90551 | 0.00000 | 0.00000 | 22.93 | 33925.46 |
5959 | 2023.02.13 08:12 | sell | 2980 | 0.20 | 1.90491 | 0.00000 | 0.00000 | ||
5960 | 2023.02.13 08:45 | close | 2980 | 0.20 | 1.90303 | 0.00000 | 0.00000 | 23.05 | 33948.51 |
5961 | 2023.02.13 08:45 | sell | 2981 | 0.20 | 1.90243 | 0.00000 | 0.00000 | ||
5962 | 2023.02.13 09:01 | close | 2981 | 0.20 | 1.90061 | 0.00000 | 0.00000 | 22.31 | 33970.82 |
5963 | 2023.02.13 09:01 | sell | 2982 | 0.20 | 1.90001 | 0.00000 | 0.00000 | ||
5964 | 2023.02.13 09:19 | sell | 2983 | 0.18 | 1.90244 | 0.00000 | 0.00000 | ||
5965 | 2023.02.13 12:16 | sell | 2984 | 0.16 | 1.90504 | 0.00000 | 0.00000 | ||
5966 | 2023.02.13 12:34 | sell | 2985 | 0.14 | 1.90745 | 0.00000 | 0.00000 | ||
5967 | 2023.02.13 23:52 | sell | 2986 | 0.13 | 1.90995 | 0.00000 | 0.00000 | ||
5968 | 2023.02.14 02:02 | sell | 2987 | 0.11 | 1.91322 | 0.00000 | 0.00000 | ||
5969 | 2023.02.14 02:03 | sell | 2988 | 0.10 | 1.91584 | 0.00000 | 0.00000 | ||
5970 | 2023.02.14 07:06 | sell | 2989 | 0.09 | 1.91832 | 0.00000 | 0.00000 | ||
5971 | 2023.02.14 08:59 | sell | 2990 | 0.08 | 1.92110 | 0.00000 | 0.00000 | ||
5972 | 2023.02.14 10:03 | sell | 2991 | 0.07 | 1.92373 | 0.00000 | 0.00000 | ||
5973 | 2023.02.14 11:52 | sell | 2992 | 0.06 | 1.92627 | 0.00000 | 0.00000 | ||
5974 | 2023.02.14 13:30 | sell | 2993 | 0.06 | 1.92966 | 0.00000 | 0.00000 | ||
5975 | 2023.02.16 02:36 | close | 2993 | 0.06 | 1.91024 | 0.00000 | 0.00000 | 71.52 | 34042.34 |
5976 | 2023.02.16 02:36 | close | 2992 | 0.06 | 1.91024 | 0.00000 | 0.00000 | 59.05 | 34101.39 |
5977 | 2023.02.16 02:36 | close | 2991 | 0.07 | 1.91024 | 0.00000 | 0.00000 | 57.99 | 34159.38 |
5978 | 2023.02.16 02:36 | close | 2990 | 0.08 | 1.91024 | 0.00000 | 0.00000 | 53.37 | 34212.75 |
5979 | 2023.02.16 02:36 | close | 2989 | 0.09 | 1.91024 | 0.00000 | 0.00000 | 44.71 | 34257.46 |
5980 | 2023.02.16 02:36 | close | 2988 | 0.10 | 1.91024 | 0.00000 | 0.00000 | 34.48 | 34291.94 |
5981 | 2023.02.16 02:36 | close | 2987 | 0.11 | 1.91024 | 0.00000 | 0.00000 | 20.25 | 34312.19 |
5982 | 2023.02.16 02:36 | close | 2986 | 0.13 | 1.91024 | 0.00000 | 0.00000 | -2.07 | 34310.12 |
5983 | 2023.02.16 02:36 | close | 2985 | 0.14 | 1.91024 | 0.00000 | 0.00000 | -23.68 | 34286.44 |
5984 | 2023.02.16 02:36 | close | 2984 | 0.16 | 1.91024 | 0.00000 | 0.00000 | -50.71 | 34235.73 |
5985 | 2023.02.16 02:36 | close | 2983 | 0.18 | 1.91024 | 0.00000 | 0.00000 | -85.74 | 34149.99 |
5986 | 2023.02.16 02:36 | close | 2982 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -125.05 | 34024.94 |
5987 | 2023.02.16 02:36 | sell | 2994 | 0.20 | 1.90964 | 0.00000 | 0.00000 | ||
5988 | 2023.02.16 02:40 | sell | 2995 | 0.18 | 1.91218 | 0.00000 | 0.00000 | ||
5989 | 2023.02.16 03:22 | sell | 2996 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
5990 | 2023.02.16 04:45 | close | 2996 | 0.16 | 1.91175 | 0.00000 | 0.00000 | 28.15 | 34053.09 |
5991 | 2023.02.16 04:45 | close | 2995 | 0.18 | 1.91175 | 0.00000 | 0.00000 | 4.74 | 34057.83 |
5992 | 2023.02.16 04:45 | close | 2994 | 0.20 | 1.91175 | 0.00000 | 0.00000 | -25.87 | 34031.96 |
5993 | 2023.02.16 04:45 | sell | 2997 | 0.20 | 1.91115 | 0.00000 | 0.00000 | ||
5994 | 2023.02.16 08:12 | sell | 2998 | 0.18 | 1.91362 | 0.00000 | 0.00000 | ||
5995 | 2023.02.16 10:07 | sell | 2999 | 0.16 | 1.91619 | 0.00000 | 0.00000 | ||
5996 | 2023.02.16 12:37 | sell | 3000 | 0.14 | 1.91865 | 0.00000 | 0.00000 | ||
5997 | 2023.02.16 13:53 | close | 3000 | 0.14 | 1.91416 | 0.00000 | 0.00000 | 38.53 | 34070.49 |
5998 | 2023.02.16 13:53 | close | 2999 | 0.16 | 1.91416 | 0.00000 | 0.00000 | 19.91 | 34090.40 |
5999 | 2023.02.16 13:53 | close | 2998 | 0.18 | 1.91416 | 0.00000 | 0.00000 | -5.96 | 34084.44 |
6000 | 2023.02.16 13:53 | close | 2997 | 0.20 | 1.91416 | 0.00000 | 0.00000 | -36.90 | 34047.54 |
6001 | 2023.02.16 13:53 | sell | 3001 | 0.20 | 1.91356 | 0.00000 | 0.00000 | ||
6002 | 2023.02.16 14:09 | sell | 3002 | 0.18 | 1.91602 | 0.00000 | 0.00000 | ||
6003 | 2023.02.16 15:02 | sell | 3003 | 0.16 | 1.91850 | 0.00000 | 0.00000 | ||
6004 | 2023.02.16 17:42 | close | 3003 | 0.16 | 1.91563 | 0.00000 | 0.00000 | 28.15 | 34075.69 |
6005 | 2023.02.16 17:42 | close | 3002 | 0.18 | 1.91563 | 0.00000 | 0.00000 | 4.30 | 34079.99 |
6006 | 2023.02.16 17:42 | close | 3001 | 0.20 | 1.91563 | 0.00000 | 0.00000 | -25.37 | 34054.62 |
6007 | 2023.02.16 17:42 | sell | 3004 | 0.20 | 1.91503 | 0.00000 | 0.00000 | ||
6008 | 2023.02.16 23:04 | sell | 3005 | 0.18 | 1.91749 | 0.00000 | 0.00000 | ||
6009 | 2023.02.17 00:59 | close | 3005 | 0.18 | 1.91598 | 0.00000 | 0.00000 | 16.73 | 34071.35 |
6010 | 2023.02.17 00:59 | close | 3004 | 0.20 | 1.91598 | 0.00000 | 0.00000 | -11.57 | 34059.78 |
6011 | 2023.02.17 00:59 | sell | 3006 | 0.20 | 1.91538 | 0.00000 | 0.00000 | ||
6012 | 2023.02.17 01:44 | sell | 3007 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
6013 | 2023.02.17 03:54 | sell | 3008 | 0.16 | 1.92030 | 0.00000 | 0.00000 | ||
6014 | 2023.02.17 08:29 | sell | 3009 | 0.14 | 1.92272 | 0.00000 | 0.00000 | ||
6015 | 2023.02.17 09:46 | sell | 3010 | 0.13 | 1.92514 | 0.00000 | 0.00000 | ||
6016 | 2023.02.17 15:10 | sell | 3011 | 0.11 | 1.92759 | 0.00000 | 0.00000 | ||
6017 | 2023.02.20 07:35 | sell | 3012 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
6018 | 2023.02.21 06:54 | sell | 3013 | 0.09 | 1.93249 | 0.00000 | 0.00000 | ||
6019 | 2023.02.21 09:37 | sell | 3014 | 0.08 | 1.93497 | 0.00000 | 0.00000 | ||
6020 | 2023.02.21 09:53 | sell | 3015 | 0.07 | 1.93747 | 0.00000 | 0.00000 | ||
6021 | 2023.02.21 11:10 | sell | 3016 | 0.06 | 1.93991 | 0.00000 | 0.00000 | ||
6022 | 2023.02.21 13:08 | sell | 3017 | 0.06 | 1.94238 | 0.00000 | 0.00000 | ||
6023 | 2023.02.21 15:39 | sell | 3018 | 0.05 | 1.94490 | 0.00000 | 0.00000 | ||
6024 | 2023.02.21 15:56 | sell | 3019 | 0.05 | 1.94737 | 0.00000 | 0.00000 | ||
6025 | 2023.02.21 17:32 | sell | 3020 | 0.04 | 1.94996 | 0.00000 | 0.00000 | ||
6026 | 2023.02.22 01:00 | sell | 3021 | 0.04 | 1.95251 | 0.00000 | 0.00000 | ||
6027 | 2023.02.23 22:05 | close | 3021 | 0.04 | 1.92689 | 0.00000 | 0.00000 | 62.86 | 34122.64 |
6028 | 2023.02.23 22:05 | close | 3020 | 0.04 | 1.92689 | 0.00000 | 0.00000 | 56.63 | 34179.27 |
6029 | 2023.02.23 22:05 | close | 3019 | 0.05 | 1.92689 | 0.00000 | 0.00000 | 62.84 | 34242.12 |
6030 | 2023.02.23 22:05 | close | 3018 | 0.05 | 1.92689 | 0.00000 | 0.00000 | 55.27 | 34297.39 |
6031 | 2023.02.23 22:05 | close | 3017 | 0.06 | 1.92689 | 0.00000 | 0.00000 | 57.06 | 34354.45 |
6032 | 2023.02.23 22:05 | close | 3016 | 0.06 | 1.92689 | 0.00000 | 0.00000 | 47.98 | 34402.43 |
6033 | 2023.02.23 22:05 | close | 3015 | 0.07 | 1.92689 | 0.00000 | 0.00000 | 45.50 | 34447.93 |
6034 | 2023.02.23 22:05 | close | 3014 | 0.08 | 1.92689 | 0.00000 | 0.00000 | 39.74 | 34487.67 |
6035 | 2023.02.23 22:05 | close | 3013 | 0.09 | 1.92689 | 0.00000 | 0.00000 | 31.03 | 34518.70 |
6036 | 2023.02.23 22:05 | close | 3012 | 0.10 | 1.92689 | 0.00000 | 0.00000 | 19.30 | 34538.01 |
6037 | 2023.02.23 22:05 | close | 3011 | 0.11 | 1.92689 | 0.00000 | 0.00000 | 4.96 | 34542.97 |
6038 | 2023.02.23 22:05 | close | 3010 | 0.13 | 1.92689 | 0.00000 | 0.00000 | -13.66 | 34529.31 |
6039 | 2023.02.23 22:05 | close | 3009 | 0.14 | 1.92689 | 0.00000 | 0.00000 | -35.48 | 34493.83 |
6040 | 2023.02.23 22:05 | close | 3008 | 0.16 | 1.92689 | 0.00000 | 0.00000 | -64.29 | 34429.54 |
6041 | 2023.02.23 22:05 | close | 3007 | 0.18 | 1.92689 | 0.00000 | 0.00000 | -99.01 | 34330.53 |
6042 | 2023.02.23 22:05 | close | 3006 | 0.20 | 1.92689 | 0.00000 | 0.00000 | -140.67 | 34189.86 |
6043 | 2023.02.23 22:05 | sell | 3022 | 0.20 | 1.92629 | 0.00000 | 0.00000 | ||
6044 | 2023.02.23 22:09 | sell | 3023 | 0.18 | 1.92869 | 0.00000 | 0.00000 | ||
6045 | 2023.02.23 22:13 | close | 3023 | 0.18 | 1.92714 | 0.00000 | 0.00000 | 17.11 | 34206.97 |
6046 | 2023.02.23 22:13 | close | 3022 | 0.20 | 1.92714 | 0.00000 | 0.00000 | -10.42 | 34196.55 |
6047 | 2023.02.23 22:13 | sell | 3024 | 0.20 | 1.92654 | 0.00000 | 0.00000 | ||
6048 | 2023.02.23 22:32 | sell | 3025 | 0.18 | 1.92909 | 0.00000 | 0.00000 | ||
6049 | 2023.02.24 01:25 | close | 3025 | 0.18 | 1.92753 | 0.00000 | 0.00000 | 17.28 | 34213.83 |
6050 | 2023.02.24 01:25 | close | 3024 | 0.20 | 1.92753 | 0.00000 | 0.00000 | -12.07 | 34201.76 |
6051 | 2023.02.24 01:25 | sell | 3026 | 0.20 | 1.92693 | 0.00000 | 0.00000 | ||
6052 | 2023.02.24 07:08 | sell | 3027 | 0.18 | 1.92941 | 0.00000 | 0.00000 | ||
6053 | 2023.02.24 07:46 | sell | 3028 | 0.16 | 1.93191 | 0.00000 | 0.00000 | ||
6054 | 2023.02.24 08:08 | sell | 3029 | 0.14 | 1.93447 | 0.00000 | 0.00000 | ||
6055 | 2023.02.24 12:21 | sell | 3030 | 0.13 | 1.93708 | 0.00000 | 0.00000 | ||
6056 | 2023.02.24 12:22 | sell | 3031 | 0.11 | 1.93948 | 0.00000 | 0.00000 | ||
6057 | 2023.02.24 15:37 | sell | 3032 | 0.10 | 1.94199 | 0.00000 | 0.00000 | ||
6058 | 2023.02.27 03:54 | sell | 3033 | 0.09 | 1.94446 | 0.00000 | 0.00000 | ||
6059 | 2023.02.27 09:50 | sell | 3034 | 0.08 | 1.94698 | 0.00000 | 0.00000 | ||
6060 | 2023.02.27 12:08 | sell | 3035 | 0.07 | 1.94958 | 0.00000 | 0.00000 | ||
6061 | 2023.02.27 13:01 | sell | 3036 | 0.06 | 1.95199 | 0.00000 | 0.00000 | ||
6062 | 2023.02.27 17:18 | sell | 3037 | 0.06 | 1.95449 | 0.00000 | 0.00000 | ||
6063 | 2023.02.27 23:08 | sell | 3038 | 0.05 | 1.95693 | 0.00000 | 0.00000 | ||
6064 | 2023.02.28 07:35 | sell | 3039 | 0.05 | 1.95948 | 0.00000 | 0.00000 | ||
6065 | 2023.02.28 08:37 | sell | 3040 | 0.04 | 1.96194 | 0.00000 | 0.00000 | ||
6066 | 2023.02.28 08:43 | sell | 3041 | 0.04 | 1.96435 | 0.00000 | 0.00000 | ||
6067 | 2023.02.28 08:58 | sell | 3042 | 0.03 | 1.96678 | 0.00000 | 0.00000 | ||
6068 | 2023.03.01 02:33 | close | 3042 | 0.03 | 1.94013 | 0.00000 | 0.00000 | 49.02 | 34250.78 |
6069 | 2023.03.01 02:33 | close | 3041 | 0.04 | 1.94013 | 0.00000 | 0.00000 | 59.40 | 34310.19 |
6070 | 2023.03.01 02:33 | close | 3040 | 0.04 | 1.94013 | 0.00000 | 0.00000 | 53.49 | 34363.68 |
6071 | 2023.03.01 02:33 | close | 3039 | 0.05 | 1.94013 | 0.00000 | 0.00000 | 59.33 | 34423.01 |
6072 | 2023.03.01 02:33 | close | 3038 | 0.05 | 1.94013 | 0.00000 | 0.00000 | 51.53 | 34474.54 |
6073 | 2023.03.01 02:33 | close | 3037 | 0.06 | 1.94013 | 0.00000 | 0.00000 | 52.85 | 34527.39 |
6074 | 2023.03.01 02:33 | close | 3036 | 0.06 | 1.94013 | 0.00000 | 0.00000 | 43.66 | 34571.05 |
6075 | 2023.03.01 02:33 | close | 3035 | 0.07 | 1.94013 | 0.00000 | 0.00000 | 40.60 | 34611.66 |
6076 | 2023.03.01 02:33 | close | 3034 | 0.08 | 1.94013 | 0.00000 | 0.00000 | 33.65 | 34645.30 |
6077 | 2023.03.01 02:33 | close | 3033 | 0.09 | 1.94013 | 0.00000 | 0.00000 | 23.96 | 34669.26 |
6078 | 2023.03.01 02:33 | close | 3032 | 0.10 | 1.94013 | 0.00000 | 0.00000 | 11.51 | 34680.77 |
6079 | 2023.03.01 02:33 | close | 3031 | 0.11 | 1.94013 | 0.00000 | 0.00000 | -4.27 | 34676.50 |
6080 | 2023.03.01 02:33 | close | 3030 | 0.13 | 1.94013 | 0.00000 | 0.00000 | -24.17 | 34652.34 |
6081 | 2023.03.01 02:33 | close | 3029 | 0.14 | 1.94013 | 0.00000 | 0.00000 | -48.43 | 34603.91 |
6082 | 2023.03.01 02:33 | close | 3028 | 0.16 | 1.94013 | 0.00000 | 0.00000 | -80.45 | 34523.46 |
6083 | 2023.03.01 02:33 | close | 3027 | 0.18 | 1.94013 | 0.00000 | 0.00000 | -118.08 | 34405.38 |
6084 | 2023.03.01 02:33 | close | 3026 | 0.20 | 1.94013 | 0.00000 | 0.00000 | -161.61 | 34243.77 |
6085 | 2023.03.01 02:33 | sell | 3043 | 0.20 | 1.93953 | 0.00000 | 0.00000 | ||
6086 | 2023.03.01 03:12 | sell | 3044 | 0.18 | 1.94195 | 0.00000 | 0.00000 | ||
6087 | 2023.03.01 04:00 | close | 3044 | 0.18 | 1.94044 | 0.00000 | 0.00000 | 16.67 | 34260.44 |
6088 | 2023.03.01 04:00 | close | 3043 | 0.20 | 1.94044 | 0.00000 | 0.00000 | -11.15 | 34249.29 |
6089 | 2023.03.01 04:00 | sell | 3045 | 0.20 | 1.93984 | 0.00000 | 0.00000 | ||
6090 | 2023.03.01 05:04 | close | 3045 | 0.20 | 1.93791 | 0.00000 | 0.00000 | 23.66 | 34272.95 |
6091 | 2023.03.01 05:04 | sell | 3046 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
6092 | 2023.03.01 05:15 | close | 3046 | 0.20 | 1.93538 | 0.00000 | 0.00000 | 23.66 | 34296.61 |
6093 | 2023.03.01 05:15 | sell | 3047 | 0.20 | 1.93478 | 0.00000 | 0.00000 | ||
6094 | 2023.03.01 05:59 | sell | 3048 | 0.18 | 1.93730 | 0.00000 | 0.00000 | ||
6095 | 2023.03.01 06:31 | close | 3048 | 0.18 | 1.93564 | 0.00000 | 0.00000 | 18.32 | 34314.93 |
6096 | 2023.03.01 06:31 | close | 3047 | 0.20 | 1.93564 | 0.00000 | 0.00000 | -10.55 | 34304.38 |
6097 | 2023.03.01 06:31 | buy | 3049 | 0.20 | 1.93564 | 0.00000 | 0.00000 | ||
6098 | 2023.03.01 08:04 | close | 3049 | 0.20 | 1.93751 | 0.00000 | 0.00000 | 22.93 | 34327.31 |
6099 | 2023.03.01 08:04 | sell | 3050 | 0.20 | 1.93751 | 0.00000 | 0.00000 | ||
6100 | 2023.03.01 08:15 | close | 3050 | 0.20 | 1.93558 | 0.00000 | 0.00000 | 23.66 | 34350.97 |
6101 | 2023.03.01 08:15 | buy | 3051 | 0.20 | 1.93558 | 0.00000 | 0.00000 | ||
6102 | 2023.03.01 08:56 | buy | 3052 | 0.18 | 1.93358 | 0.00000 | 0.00000 | ||
6103 | 2023.03.01 08:57 | buy | 3053 | 0.16 | 1.93173 | 0.00000 | 0.00000 | ||
6104 | 2023.03.01 09:02 | buy | 3054 | 0.14 | 1.92958 | 0.00000 | 0.00000 | ||
6105 | 2023.03.01 10:12 | buy | 3055 | 0.13 | 1.92777 | 0.00000 | 0.00000 | ||
6106 | 2023.03.01 10:30 | buy | 3056 | 0.11 | 1.92584 | 0.00000 | 0.00000 | ||
6107 | 2023.03.01 10:35 | buy | 3057 | 0.10 | 1.92396 | 0.00000 | 0.00000 | ||
6108 | 2023.03.01 11:19 | buy | 3058 | 0.09 | 1.92213 | 0.00000 | 0.00000 | ||
6109 | 2023.03.01 15:00 | buy | 3059 | 0.08 | 1.92001 | 0.00000 | 0.00000 | ||
6110 | 2023.03.01 15:52 | buy | 3060 | 0.07 | 1.91815 | 0.00000 | 0.00000 | ||
6111 | 2023.03.03 12:13 | close | 3060 | 0.07 | 1.92908 | 0.00000 | 0.00000 | 45.86 | 34396.83 |
6112 | 2023.03.03 12:13 | close | 3059 | 0.08 | 1.92908 | 0.00000 | 0.00000 | 43.30 | 34440.13 |
6113 | 2023.03.03 12:13 | close | 3058 | 0.09 | 1.92908 | 0.00000 | 0.00000 | 37.02 | 34477.15 |
6114 | 2023.03.03 12:13 | close | 3057 | 0.10 | 1.92908 | 0.00000 | 0.00000 | 29.92 | 34507.07 |
6115 | 2023.03.03 12:13 | close | 3056 | 0.11 | 1.92908 | 0.00000 | 0.00000 | 20.23 | 34527.30 |
6116 | 2023.03.03 12:13 | close | 3055 | 0.13 | 1.92908 | 0.00000 | 0.00000 | 8.54 | 34535.83 |
6117 | 2023.03.03 12:13 | close | 3054 | 0.14 | 1.92908 | 0.00000 | 0.00000 | -6.34 | 34529.49 |
6118 | 2023.03.03 12:13 | close | 3053 | 0.16 | 1.92908 | 0.00000 | 0.00000 | -28.33 | 34501.16 |
6119 | 2023.03.03 12:13 | close | 3052 | 0.18 | 1.92908 | 0.00000 | 0.00000 | -52.29 | 34448.87 |
6120 | 2023.03.03 12:13 | close | 3051 | 0.20 | 1.92908 | 0.00000 | 0.00000 | -82.60 | 34366.27 |
6121 | 2023.03.03 12:13 | buy | 3061 | 0.20 | 1.92968 | 0.00000 | 0.00000 | ||
6122 | 2023.03.03 13:08 | buy | 3062 | 0.18 | 1.92779 | 0.00000 | 0.00000 | ||
6123 | 2023.03.03 13:23 | close | 3062 | 0.18 | 1.92913 | 0.00000 | 0.00000 | 14.79 | 34381.06 |
6124 | 2023.03.03 13:23 | close | 3061 | 0.20 | 1.92913 | 0.00000 | 0.00000 | -6.74 | 34374.32 |
6125 | 2023.03.03 13:23 | sell | 3063 | 0.20 | 1.92913 | 0.00000 | 0.00000 | ||
6126 | 2023.03.03 14:58 | sell | 3064 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
6127 | 2023.03.03 15:14 | close | 3064 | 0.18 | 1.93006 | 0.00000 | 0.00000 | 17.22 | 34391.54 |
6128 | 2023.03.03 15:14 | close | 3063 | 0.20 | 1.93006 | 0.00000 | 0.00000 | -11.41 | 34380.13 |
6129 | 2023.03.03 15:14 | buy | 3065 | 0.20 | 1.93006 | 0.00000 | 0.00000 | ||
6130 | 2023.03.03 15:35 | close | 3065 | 0.20 | 1.93199 | 0.00000 | 0.00000 | 23.65 | 34403.78 |
6131 | 2023.03.03 15:35 | sell | 3066 | 0.20 | 1.93199 | 0.00000 | 0.00000 | ||
6132 | 2023.03.03 19:10 | sell | 3067 | 0.18 | 1.93449 | 0.00000 | 0.00000 | ||
6133 | 2023.03.05 22:12 | close | 3067 | 0.18 | 1.93241 | 0.00000 | 0.00000 | 22.95 | 34426.73 |
6134 | 2023.03.05 22:12 | close | 3066 | 0.20 | 1.93241 | 0.00000 | 0.00000 | -5.15 | 34421.58 |
6135 | 2023.03.05 22:12 | buy | 3068 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
6136 | 2023.03.05 22:55 | close | 3068 | 0.20 | 1.93450 | 0.00000 | 0.00000 | 25.62 | 34447.20 |
6137 | 2023.03.05 22:55 | sell | 3069 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
6138 | 2023.03.05 23:08 | sell | 3070 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
6139 | 2023.03.06 00:40 | close | 3070 | 0.18 | 1.93550 | 0.00000 | 0.00000 | 17.50 | 34464.70 |
6140 | 2023.03.06 00:40 | close | 3069 | 0.20 | 1.93550 | 0.00000 | 0.00000 | -12.19 | 34452.51 |
6141 | 2023.03.06 00:40 | sell | 3071 | 0.20 | 1.93490 | 0.00000 | 0.00000 | ||
6142 | 2023.03.06 02:36 | sell | 3072 | 0.18 | 1.93735 | 0.00000 | 0.00000 | ||
6143 | 2023.03.06 02:55 | close | 3072 | 0.18 | 1.93577 | 0.00000 | 0.00000 | 17.43 | 34469.94 |
6144 | 2023.03.06 02:55 | close | 3071 | 0.20 | 1.93577 | 0.00000 | 0.00000 | -10.67 | 34459.27 |
6145 | 2023.03.06 02:55 | buy | 3073 | 0.20 | 1.93577 | 0.00000 | 0.00000 | ||
6146 | 2023.03.06 06:01 | close | 3073 | 0.20 | 1.93757 | 0.00000 | 0.00000 | 22.06 | 34481.33 |
6147 | 2023.03.06 06:01 | buy | 3074 | 0.20 | 1.93817 | 0.00000 | 0.00000 | ||
6148 | 2023.03.06 06:55 | buy | 3075 | 0.18 | 1.93633 | 0.00000 | 0.00000 | ||
6149 | 2023.03.06 08:11 | close | 3075 | 0.18 | 1.93757 | 0.00000 | 0.00000 | 13.68 | 34495.01 |
6150 | 2023.03.06 08:11 | close | 3074 | 0.20 | 1.93757 | 0.00000 | 0.00000 | -7.35 | 34487.66 |
6151 | 2023.03.06 08:11 | buy | 3076 | 0.20 | 1.93817 | 0.00000 | 0.00000 | ||
6152 | 2023.03.06 08:28 | close | 3076 | 0.20 | 1.94029 | 0.00000 | 0.00000 | 25.99 | 34513.65 |
6153 | 2023.03.06 08:28 | buy | 3077 | 0.20 | 1.94089 | 0.00000 | 0.00000 | ||
6154 | 2023.03.06 08:33 | close | 3077 | 0.20 | 1.94295 | 0.00000 | 0.00000 | 25.25 | 34538.90 |
6155 | 2023.03.06 08:33 | buy | 3078 | 0.20 | 1.94355 | 0.00000 | 0.00000 | ||
6156 | 2023.03.06 08:50 | buy | 3079 | 0.18 | 1.94172 | 0.00000 | 0.00000 | ||
6157 | 2023.03.06 09:01 | close | 3079 | 0.18 | 1.94303 | 0.00000 | 0.00000 | 14.46 | 34553.36 |
6158 | 2023.03.06 09:01 | close | 3078 | 0.20 | 1.94303 | 0.00000 | 0.00000 | -6.37 | 34546.99 |
6159 | 2023.03.06 09:01 | buy | 3080 | 0.20 | 1.94363 | 0.00000 | 0.00000 | ||
6160 | 2023.03.06 10:41 | buy | 3081 | 0.18 | 1.94176 | 0.00000 | 0.00000 | ||
6161 | 2023.03.06 11:15 | close | 3081 | 0.18 | 1.94298 | 0.00000 | 0.00000 | 13.45 | 34560.44 |
6162 | 2023.03.06 11:15 | close | 3080 | 0.20 | 1.94298 | 0.00000 | 0.00000 | -7.97 | 34552.47 |
6163 | 2023.03.06 11:15 | sell | 3082 | 0.20 | 1.94298 | 0.00000 | 0.00000 | ||
6164 | 2023.03.06 12:50 | close | 3082 | 0.20 | 1.94117 | 0.00000 | 0.00000 | 22.19 | 34574.66 |
6165 | 2023.03.06 12:50 | sell | 3083 | 0.20 | 1.94057 | 0.00000 | 0.00000 | ||
6166 | 2023.03.06 15:45 | sell | 3084 | 0.18 | 1.94300 | 0.00000 | 0.00000 | ||
6167 | 2023.03.06 15:51 | sell | 3085 | 0.16 | 1.94541 | 0.00000 | 0.00000 | ||
6168 | 2023.03.06 20:46 | close | 3085 | 0.16 | 1.94265 | 0.00000 | 0.00000 | 27.07 | 34601.73 |
6169 | 2023.03.06 20:46 | close | 3084 | 0.18 | 1.94265 | 0.00000 | 0.00000 | 3.86 | 34605.59 |
6170 | 2023.03.06 20:46 | close | 3083 | 0.20 | 1.94265 | 0.00000 | 0.00000 | -25.50 | 34580.09 |
6171 | 2023.03.06 20:46 | sell | 3086 | 0.20 | 1.94205 | 0.00000 | 0.00000 | ||
6172 | 2023.03.06 22:06 | close | 3086 | 0.20 | 1.94006 | 0.00000 | 0.00000 | 24.39 | 34604.48 |
6173 | 2023.03.06 22:06 | sell | 3087 | 0.20 | 1.93946 | 0.00000 | 0.00000 | ||
6174 | 2023.03.07 01:02 | sell | 3088 | 0.18 | 1.94186 | 0.00000 | 0.00000 | ||
6175 | 2023.03.07 02:06 | close | 3088 | 0.18 | 1.94037 | 0.00000 | 0.00000 | 16.44 | 34620.92 |
6176 | 2023.03.07 02:06 | close | 3087 | 0.20 | 1.94037 | 0.00000 | 0.00000 | -11.09 | 34609.84 |
6177 | 2023.03.07 02:06 | sell | 3089 | 0.20 | 1.93977 | 0.00000 | 0.00000 | ||
6178 | 2023.03.07 02:55 | close | 3089 | 0.20 | 1.93791 | 0.00000 | 0.00000 | 22.80 | 34632.64 |
6179 | 2023.03.07 02:55 | sell | 3090 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
6180 | 2023.03.07 03:30 | sell | 3091 | 0.18 | 1.94055 | 0.00000 | 0.00000 | ||
6181 | 2023.03.07 07:55 | close | 3091 | 0.18 | 1.93859 | 0.00000 | 0.00000 | 21.63 | 34654.27 |
6182 | 2023.03.07 07:55 | close | 3090 | 0.20 | 1.93859 | 0.00000 | 0.00000 | -15.69 | 34638.58 |
6183 | 2023.03.07 07:55 | sell | 3092 | 0.20 | 1.93799 | 0.00000 | 0.00000 | ||
6184 | 2023.03.07 10:26 | close | 3092 | 0.20 | 1.93613 | 0.00000 | 0.00000 | 22.81 | 34661.39 |
6185 | 2023.03.07 10:26 | sell | 3093 | 0.20 | 1.93553 | 0.00000 | 0.00000 | ||
6186 | 2023.03.07 14:45 | sell | 3094 | 0.18 | 1.93804 | 0.00000 | 0.00000 | ||
6187 | 2023.03.07 14:49 | close | 3094 | 0.18 | 1.93650 | 0.00000 | 0.00000 | 16.99 | 34678.38 |
6188 | 2023.03.07 14:49 | close | 3093 | 0.20 | 1.93650 | 0.00000 | 0.00000 | -11.89 | 34666.49 |
6189 | 2023.03.07 14:49 | buy | 3095 | 0.20 | 1.93650 | 0.00000 | 0.00000 | ||
6190 | 2023.03.07 14:59 | buy | 3096 | 0.18 | 1.93454 | 0.00000 | 0.00000 | ||
6191 | 2023.03.07 15:03 | close | 3096 | 0.18 | 1.93609 | 0.00000 | 0.00000 | 17.10 | 34683.59 |
6192 | 2023.03.07 15:03 | close | 3095 | 0.20 | 1.93609 | 0.00000 | 0.00000 | -5.03 | 34678.56 |
6193 | 2023.03.07 15:03 | sell | 3097 | 0.20 | 1.93609 | 0.00000 | 0.00000 | ||
6194 | 2023.03.07 15:13 | close | 3097 | 0.20 | 1.93416 | 0.00000 | 0.00000 | 23.66 | 34702.22 |
6195 | 2023.03.07 15:13 | sell | 3098 | 0.20 | 1.93356 | 0.00000 | 0.00000 | ||
6196 | 2023.03.07 16:21 | sell | 3099 | 0.18 | 1.93599 | 0.00000 | 0.00000 | ||
6197 | 2023.03.07 16:44 | close | 3099 | 0.18 | 1.93434 | 0.00000 | 0.00000 | 18.20 | 34720.42 |
6198 | 2023.03.07 16:44 | close | 3098 | 0.20 | 1.93434 | 0.00000 | 0.00000 | -9.56 | 34710.86 |
6199 | 2023.03.07 16:44 | buy | 3100 | 0.20 | 1.93434 | 0.00000 | 0.00000 | ||
6200 | 2023.03.07 17:11 | close | 3100 | 0.20 | 1.93617 | 0.00000 | 0.00000 | 22.43 | 34733.29 |
6201 | 2023.03.07 17:11 | buy | 3101 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
6202 | 2023.03.07 17:19 | buy | 3102 | 0.18 | 1.93497 | 0.00000 | 0.00000 | ||
6203 | 2023.03.07 18:14 | close | 3102 | 0.18 | 1.93624 | 0.00000 | 0.00000 | 14.01 | 34747.30 |
6204 | 2023.03.07 18:14 | close | 3101 | 0.20 | 1.93624 | 0.00000 | 0.00000 | -6.49 | 34740.81 |
6205 | 2023.03.07 18:14 | buy | 3103 | 0.20 | 1.93684 | 0.00000 | 0.00000 | ||
6206 | 2023.03.07 18:32 | buy | 3104 | 0.18 | 1.93495 | 0.00000 | 0.00000 | ||
6207 | 2023.03.07 18:41 | close | 3104 | 0.18 | 1.93632 | 0.00000 | 0.00000 | 15.11 | 34755.92 |
6208 | 2023.03.07 18:41 | close | 3103 | 0.20 | 1.93632 | 0.00000 | 0.00000 | -6.37 | 34749.55 |
6209 | 2023.03.07 18:41 | buy | 3105 | 0.20 | 1.93692 | 0.00000 | 0.00000 | ||
6210 | 2023.03.07 20:24 | buy | 3106 | 0.18 | 1.93503 | 0.00000 | 0.00000 | ||
6211 | 2023.03.07 21:55 | close | 3106 | 0.18 | 1.93639 | 0.00000 | 0.00000 | 15.01 | 34764.56 |
6212 | 2023.03.07 21:55 | close | 3105 | 0.20 | 1.93639 | 0.00000 | 0.00000 | -6.49 | 34758.07 |
6213 | 2023.03.07 21:55 | buy | 3107 | 0.20 | 1.93699 | 0.00000 | 0.00000 | ||
6214 | 2023.03.07 22:08 | buy | 3108 | 0.18 | 1.93501 | 0.00000 | 0.00000 | ||
6215 | 2023.03.07 22:27 | close | 3108 | 0.18 | 1.93638 | 0.00000 | 0.00000 | 15.12 | 34773.19 |
6216 | 2023.03.07 22:27 | close | 3107 | 0.20 | 1.93638 | 0.00000 | 0.00000 | -7.48 | 34765.71 |
6217 | 2023.03.07 22:27 | sell | 3109 | 0.20 | 1.93638 | 0.00000 | 0.00000 | ||
6218 | 2023.03.07 22:27 | close | 3109 | 0.20 | 1.93448 | 0.00000 | 0.00000 | 23.30 | 34789.01 |
6219 | 2023.03.07 22:27 | sell | 3110 | 0.20 | 1.93388 | 0.00000 | 0.00000 | ||
6220 | 2023.03.07 23:00 | sell | 3111 | 0.18 | 1.93629 | 0.00000 | 0.00000 | ||
6221 | 2023.03.07 23:14 | close | 3111 | 0.18 | 1.93469 | 0.00000 | 0.00000 | 17.65 | 34806.66 |
6222 | 2023.03.07 23:14 | close | 3110 | 0.20 | 1.93469 | 0.00000 | 0.00000 | -9.93 | 34796.73 |
6223 | 2023.03.07 23:14 | sell | 3112 | 0.20 | 1.93409 | 0.00000 | 0.00000 | ||
6224 | 2023.03.08 00:16 | sell | 3113 | 0.18 | 1.93652 | 0.00000 | 0.00000 | ||
6225 | 2023.03.08 01:16 | close | 3113 | 0.18 | 1.93481 | 0.00000 | 0.00000 | 18.87 | 34815.60 |
6226 | 2023.03.08 01:16 | close | 3112 | 0.20 | 1.93481 | 0.00000 | 0.00000 | -8.76 | 34806.84 |
6227 | 2023.03.08 01:16 | sell | 3114 | 0.20 | 1.93421 | 0.00000 | 0.00000 | ||
6228 | 2023.03.08 01:49 | sell | 3115 | 0.18 | 1.93676 | 0.00000 | 0.00000 | ||
6229 | 2023.03.08 02:54 | sell | 3116 | 0.16 | 1.93942 | 0.00000 | 0.00000 | ||
6230 | 2023.03.08 07:07 | close | 3116 | 0.16 | 1.93642 | 0.00000 | 0.00000 | 29.42 | 34836.26 |
6231 | 2023.03.08 07:07 | close | 3115 | 0.18 | 1.93642 | 0.00000 | 0.00000 | 3.75 | 34840.01 |
6232 | 2023.03.08 07:07 | close | 3114 | 0.20 | 1.93642 | 0.00000 | 0.00000 | -27.10 | 34812.91 |
6233 | 2023.03.08 07:07 | sell | 3117 | 0.20 | 1.93582 | 0.00000 | 0.00000 | ||
6234 | 2023.03.08 08:01 | close | 3117 | 0.20 | 1.93378 | 0.00000 | 0.00000 | 25.01 | 34837.92 |
6235 | 2023.03.08 08:01 | sell | 3118 | 0.20 | 1.93318 | 0.00000 | 0.00000 | ||
6236 | 2023.03.08 08:55 | sell | 3119 | 0.18 | 1.93570 | 0.00000 | 0.00000 | ||
6237 | 2023.03.08 09:36 | close | 3119 | 0.18 | 1.93409 | 0.00000 | 0.00000 | 17.76 | 34855.68 |
6238 | 2023.03.08 09:36 | close | 3118 | 0.20 | 1.93409 | 0.00000 | 0.00000 | -11.15 | 34844.53 |
6239 | 2023.03.08 09:36 | buy | 3120 | 0.20 | 1.93409 | 0.00000 | 0.00000 | ||
6240 | 2023.03.08 11:32 | close | 3120 | 0.20 | 1.93595 | 0.00000 | 0.00000 | 22.80 | 34867.33 |
6241 | 2023.03.08 11:32 | sell | 3121 | 0.20 | 1.93595 | 0.00000 | 0.00000 | ||
6242 | 2023.03.08 13:22 | close | 3121 | 0.20 | 1.93383 | 0.00000 | 0.00000 | 25.99 | 34893.32 |
6243 | 2023.03.08 13:22 | sell | 3122 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
6244 | 2023.03.08 14:59 | close | 3122 | 0.20 | 1.93123 | 0.00000 | 0.00000 | 24.52 | 34917.84 |
6245 | 2023.03.08 14:59 | buy | 3123 | 0.20 | 1.93123 | 0.00000 | 0.00000 | ||
6246 | 2023.03.08 15:00 | close | 3123 | 0.20 | 1.93311 | 0.00000 | 0.00000 | 23.04 | 34940.88 |
6247 | 2023.03.08 15:00 | sell | 3124 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
6248 | 2023.03.08 15:02 | close | 3124 | 0.20 | 1.93097 | 0.00000 | 0.00000 | 26.24 | 34967.12 |
6249 | 2023.03.08 15:02 | sell | 3125 | 0.20 | 1.93037 | 0.00000 | 0.00000 | ||
6250 | 2023.03.08 15:44 | sell | 3126 | 0.18 | 1.93290 | 0.00000 | 0.00000 | ||
6251 | 2023.03.08 15:56 | sell | 3127 | 0.16 | 1.93541 | 0.00000 | 0.00000 | ||
6252 | 2023.03.08 18:02 | sell | 3128 | 0.14 | 1.93783 | 0.00000 | 0.00000 | ||
6253 | 2023.03.08 18:57 | sell | 3129 | 0.13 | 1.94026 | 0.00000 | 0.00000 | ||
6254 | 2023.03.09 15:00 | sell | 3130 | 0.11 | 1.94277 | 0.00000 | 0.00000 | ||
6255 | 2023.03.09 17:02 | sell | 3131 | 0.10 | 1.94518 | 0.00000 | 0.00000 | ||
6256 | 2023.03.09 19:04 | sell | 3132 | 0.09 | 1.94760 | 0.00000 | 0.00000 | ||
6257 | 2023.03.09 19:57 | sell | 3133 | 0.08 | 1.95001 | 0.00000 | 0.00000 | ||
6258 | 2023.03.09 20:19 | sell | 3134 | 0.07 | 1.95243 | 0.00000 | 0.00000 | ||
6259 | 2023.03.09 23:00 | sell | 3135 | 0.06 | 1.95532 | 0.00000 | 0.00000 | ||
6260 | 2023.03.10 09:37 | sell | 3136 | 0.06 | 1.95777 | 0.00000 | 0.00000 | ||
6261 | 2023.03.10 09:46 | sell | 3137 | 0.05 | 1.96035 | 0.00000 | 0.00000 | ||
6262 | 2023.03.10 09:51 | sell | 3138 | 0.05 | 1.96298 | 0.00000 | 0.00000 | ||
6263 | 2023.03.10 14:51 | sell | 3139 | 0.04 | 1.96587 | 0.00000 | 0.00000 | ||
6264 | 2023.03.13 13:51 | close | 3139 | 0.04 | 1.94261 | 0.00000 | 0.00000 | 57.04 | 35024.17 |
6265 | 2023.03.13 13:51 | close | 3138 | 0.05 | 1.94261 | 0.00000 | 0.00000 | 62.45 | 35086.61 |
6266 | 2023.03.13 13:51 | close | 3137 | 0.05 | 1.94261 | 0.00000 | 0.00000 | 54.39 | 35141.00 |
6267 | 2023.03.13 13:51 | close | 3136 | 0.06 | 1.94261 | 0.00000 | 0.00000 | 55.78 | 35196.78 |
6268 | 2023.03.13 13:51 | close | 3135 | 0.06 | 1.94261 | 0.00000 | 0.00000 | 46.79 | 35243.58 |
6269 | 2023.03.13 13:51 | close | 3134 | 0.07 | 1.94261 | 0.00000 | 0.00000 | 42.19 | 35285.77 |
6270 | 2023.03.13 13:51 | close | 3133 | 0.08 | 1.94261 | 0.00000 | 0.00000 | 36.35 | 35322.12 |
6271 | 2023.03.13 13:51 | close | 3132 | 0.09 | 1.94261 | 0.00000 | 0.00000 | 27.60 | 35349.72 |
6272 | 2023.03.13 13:51 | close | 3131 | 0.10 | 1.94261 | 0.00000 | 0.00000 | 15.82 | 35365.54 |
6273 | 2023.03.13 13:51 | close | 3130 | 0.11 | 1.94261 | 0.00000 | 0.00000 | 1.16 | 35366.70 |
6274 | 2023.03.13 13:51 | close | 3129 | 0.13 | 1.94261 | 0.00000 | 0.00000 | -18.49 | 35348.21 |
6275 | 2023.03.13 13:51 | close | 3128 | 0.14 | 1.94261 | 0.00000 | 0.00000 | -40.76 | 35307.45 |
6276 | 2023.03.13 13:51 | close | 3127 | 0.16 | 1.94261 | 0.00000 | 0.00000 | -70.33 | 35237.12 |
6277 | 2023.03.13 13:51 | close | 3126 | 0.18 | 1.94261 | 0.00000 | 0.00000 | -106.81 | 35130.31 |
6278 | 2023.03.13 13:51 | close | 3125 | 0.20 | 1.94261 | 0.00000 | 0.00000 | -149.69 | 34980.62 |
6279 | 2023.03.13 13:51 | sell | 3140 | 0.20 | 1.94201 | 0.00000 | 0.00000 | ||
6280 | 2023.03.13 13:59 | sell | 3141 | 0.18 | 1.94448 | 0.00000 | 0.00000 | ||
6281 | 2023.03.13 14:12 | sell | 3142 | 0.16 | 1.94707 | 0.00000 | 0.00000 | ||
6282 | 2023.03.13 14:44 | close | 3142 | 0.16 | 1.94409 | 0.00000 | 0.00000 | 29.23 | 35009.85 |
6283 | 2023.03.13 14:44 | close | 3141 | 0.18 | 1.94409 | 0.00000 | 0.00000 | 4.30 | 35014.15 |
6284 | 2023.03.13 14:44 | close | 3140 | 0.20 | 1.94409 | 0.00000 | 0.00000 | -25.50 | 34988.65 |
6285 | 2023.03.13 14:44 | buy | 3143 | 0.20 | 1.94409 | 0.00000 | 0.00000 | ||
6286 | 2023.03.13 14:59 | close | 3143 | 0.20 | 1.94589 | 0.00000 | 0.00000 | 22.06 | 35010.71 |
6287 | 2023.03.13 14:59 | buy | 3144 | 0.20 | 1.94649 | 0.00000 | 0.00000 | ||
6288 | 2023.03.13 15:09 | buy | 3145 | 0.18 | 1.94456 | 0.00000 | 0.00000 | ||
6289 | 2023.03.13 15:35 | close | 3145 | 0.18 | 1.94601 | 0.00000 | 0.00000 | 16.00 | 35026.71 |
6290 | 2023.03.13 15:35 | close | 3144 | 0.20 | 1.94601 | 0.00000 | 0.00000 | -5.89 | 35020.82 |
6291 | 2023.03.13 15:35 | sell | 3146 | 0.20 | 1.94601 | 0.00000 | 0.00000 | ||
6292 | 2023.03.13 15:54 | sell | 3147 | 0.18 | 1.94863 | 0.00000 | 0.00000 | ||
6293 | 2023.03.13 16:41 | sell | 3148 | 0.16 | 1.95110 | 0.00000 | 0.00000 | ||
6294 | 2023.03.13 17:33 | sell | 3149 | 0.14 | 1.95352 | 0.00000 | 0.00000 | ||
6295 | 2023.03.13 18:50 | sell | 3150 | 0.13 | 1.95595 | 0.00000 | 0.00000 | ||
6296 | 2023.03.13 20:04 | sell | 3151 | 0.11 | 1.95835 | 0.00000 | 0.00000 | ||
6297 | 2023.03.14 07:51 | close | 3151 | 0.11 | 1.95132 | 0.00000 | 0.00000 | 47.44 | 35068.26 |
6298 | 2023.03.14 07:51 | close | 3150 | 0.13 | 1.95132 | 0.00000 | 0.00000 | 36.95 | 35105.21 |
6299 | 2023.03.14 07:51 | close | 3149 | 0.14 | 1.95132 | 0.00000 | 0.00000 | 18.93 | 35124.14 |
6300 | 2023.03.14 07:51 | close | 3148 | 0.16 | 1.95132 | 0.00000 | 0.00000 | -2.10 | 35122.04 |
6301 | 2023.03.14 07:51 | close | 3147 | 0.18 | 1.95132 | 0.00000 | 0.00000 | -29.61 | 35092.43 |
6302 | 2023.03.14 07:51 | close | 3146 | 0.20 | 1.95132 | 0.00000 | 0.00000 | -65.03 | 35027.40 |
6303 | 2023.03.14 07:51 | sell | 3152 | 0.20 | 1.95072 | 0.00000 | 0.00000 | ||
6304 | 2023.03.14 08:32 | sell | 3153 | 0.18 | 1.95317 | 0.00000 | 0.00000 | ||
6305 | 2023.03.14 08:37 | sell | 3154 | 0.16 | 1.95560 | 0.00000 | 0.00000 | ||
6306 | 2023.03.14 11:06 | close | 3154 | 0.16 | 1.95282 | 0.00000 | 0.00000 | 27.26 | 35054.66 |
6307 | 2023.03.14 11:06 | close | 3153 | 0.18 | 1.95282 | 0.00000 | 0.00000 | 3.86 | 35058.52 |
6308 | 2023.03.14 11:06 | close | 3152 | 0.20 | 1.95282 | 0.00000 | 0.00000 | -25.74 | 35032.78 |
6309 | 2023.03.14 11:06 | sell | 3155 | 0.20 | 1.95222 | 0.00000 | 0.00000 | ||
6310 | 2023.03.14 11:55 | sell | 3156 | 0.18 | 1.95468 | 0.00000 | 0.00000 | ||
6311 | 2023.03.14 12:30 | sell | 3157 | 0.16 | 1.96166 | 0.00000 | 0.00000 | ||
6312 | 2023.03.14 12:30 | close | 3157 | 0.16 | 1.95248 | 0.00000 | 0.00000 | 90.04 | 35122.82 |
6313 | 2023.03.14 12:30 | close | 3156 | 0.18 | 1.95248 | 0.00000 | 0.00000 | 24.28 | 35147.10 |
6314 | 2023.03.14 12:30 | close | 3155 | 0.20 | 1.95248 | 0.00000 | 0.00000 | -3.18 | 35143.92 |
6315 | 2023.03.14 12:30 | buy | 3158 | 0.20 | 1.95248 | 0.00000 | 0.00000 | ||
6316 | 2023.03.14 12:30 | close | 3158 | 0.20 | 1.95579 | 0.00000 | 0.00000 | 40.57 | 35184.49 |
6317 | 2023.03.14 12:30 | buy | 3159 | 0.20 | 1.95639 | 0.00000 | 0.00000 | ||
6318 | 2023.03.14 12:30 | buy | 3160 | 0.18 | 1.95418 | 0.00000 | 0.00000 | ||
6319 | 2023.03.14 12:33 | close | 3160 | 0.18 | 1.95582 | 0.00000 | 0.00000 | 18.09 | 35202.58 |
6320 | 2023.03.14 12:33 | close | 3159 | 0.20 | 1.95582 | 0.00000 | 0.00000 | -6.98 | 35195.60 |
6321 | 2023.03.14 12:33 | buy | 3161 | 0.20 | 1.95642 | 0.00000 | 0.00000 | ||
6322 | 2023.03.14 12:36 | close | 3161 | 0.20 | 1.95839 | 0.00000 | 0.00000 | 24.15 | 35219.75 |
6323 | 2023.03.14 12:36 | buy | 3162 | 0.20 | 1.95899 | 0.00000 | 0.00000 | ||
6324 | 2023.03.14 12:38 | buy | 3163 | 0.18 | 1.95706 | 0.00000 | 0.00000 | ||
6325 | 2023.03.14 12:49 | buy | 3164 | 0.16 | 1.95521 | 0.00000 | 0.00000 | ||
6326 | 2023.03.14 13:02 | buy | 3165 | 0.14 | 1.95326 | 0.00000 | 0.00000 | ||
6327 | 2023.03.14 15:20 | buy | 3166 | 0.13 | 1.95136 | 0.00000 | 0.00000 | ||
6328 | 2023.03.14 20:38 | buy | 3167 | 0.11 | 1.94953 | 0.00000 | 0.00000 | ||
6329 | 2023.03.14 21:15 | buy | 3168 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
6330 | 2023.03.15 02:11 | buy | 3169 | 0.09 | 1.94553 | 0.00000 | 0.00000 | ||
6331 | 2023.03.15 03:54 | close | 3169 | 0.09 | 1.95369 | 0.00000 | 0.00000 | 45.01 | 35264.76 |
6332 | 2023.03.15 03:54 | close | 3168 | 0.10 | 1.95369 | 0.00000 | 0.00000 | 36.95 | 35301.71 |
6333 | 2023.03.15 03:54 | close | 3167 | 0.11 | 1.95369 | 0.00000 | 0.00000 | 27.65 | 35329.36 |
6334 | 2023.03.15 03:54 | close | 3166 | 0.13 | 1.95369 | 0.00000 | 0.00000 | 18.08 | 35347.45 |
6335 | 2023.03.15 03:54 | close | 3165 | 0.14 | 1.95369 | 0.00000 | 0.00000 | 3.18 | 35350.62 |
6336 | 2023.03.15 03:54 | close | 3164 | 0.16 | 1.95369 | 0.00000 | 0.00000 | -15.49 | 35335.14 |
6337 | 2023.03.15 03:54 | close | 3163 | 0.18 | 1.95369 | 0.00000 | 0.00000 | -37.84 | 35297.30 |
6338 | 2023.03.15 03:54 | close | 3162 | 0.20 | 1.95369 | 0.00000 | 0.00000 | -65.69 | 35231.61 |
6339 | 2023.03.15 03:54 | buy | 3170 | 0.20 | 1.95429 | 0.00000 | 0.00000 | ||
6340 | 2023.03.15 06:14 | close | 3170 | 0.20 | 1.95616 | 0.00000 | 0.00000 | 22.93 | 35254.54 |
6341 | 2023.03.15 06:14 | buy | 3171 | 0.20 | 1.95676 | 0.00000 | 0.00000 | ||
6342 | 2023.03.15 06:45 | buy | 3172 | 0.18 | 1.95495 | 0.00000 | 0.00000 | ||
6343 | 2023.03.15 07:38 | close | 3172 | 0.18 | 1.95617 | 0.00000 | 0.00000 | 13.46 | 35268.00 |
6344 | 2023.03.15 07:38 | close | 3171 | 0.20 | 1.95617 | 0.00000 | 0.00000 | -7.23 | 35260.77 |
6345 | 2023.03.15 07:38 | sell | 3173 | 0.20 | 1.95617 | 0.00000 | 0.00000 | ||
6346 | 2023.03.15 08:02 | sell | 3174 | 0.18 | 1.95874 | 0.00000 | 0.00000 | ||
6347 | 2023.03.15 08:11 | close | 3174 | 0.18 | 1.95715 | 0.00000 | 0.00000 | 17.55 | 35278.32 |
6348 | 2023.03.15 08:11 | close | 3173 | 0.20 | 1.95715 | 0.00000 | 0.00000 | -12.02 | 35266.30 |
6349 | 2023.03.15 08:11 | buy | 3175 | 0.20 | 1.95715 | 0.00000 | 0.00000 | ||
6350 | 2023.03.15 08:38 | buy | 3176 | 0.18 | 1.95524 | 0.00000 | 0.00000 | ||
6351 | 2023.03.15 09:01 | close | 3176 | 0.18 | 1.95665 | 0.00000 | 0.00000 | 15.56 | 35281.86 |
6352 | 2023.03.15 09:01 | close | 3175 | 0.20 | 1.95665 | 0.00000 | 0.00000 | -6.13 | 35275.73 |
6353 | 2023.03.15 09:01 | sell | 3177 | 0.20 | 1.95665 | 0.00000 | 0.00000 | ||
6354 | 2023.03.15 09:11 | close | 3177 | 0.20 | 1.95482 | 0.00000 | 0.00000 | 22.44 | 35298.17 |
6355 | 2023.03.15 09:11 | sell | 3178 | 0.20 | 1.95422 | 0.00000 | 0.00000 | ||
6356 | 2023.03.15 09:20 | sell | 3179 | 0.18 | 1.95680 | 0.00000 | 0.00000 | ||
6357 | 2023.03.15 09:31 | close | 3179 | 0.18 | 1.95499 | 0.00000 | 0.00000 | 19.97 | 35318.14 |
6358 | 2023.03.15 09:31 | close | 3178 | 0.20 | 1.95499 | 0.00000 | 0.00000 | -9.44 | 35308.70 |
6359 | 2023.03.15 09:31 | sell | 3180 | 0.20 | 1.95439 | 0.00000 | 0.00000 | ||
6360 | 2023.03.15 09:41 | close | 3180 | 0.20 | 1.95246 | 0.00000 | 0.00000 | 23.66 | 35332.36 |
6361 | 2023.03.15 09:41 | sell | 3181 | 0.20 | 1.95186 | 0.00000 | 0.00000 | ||
6362 | 2023.03.15 10:26 | close | 3181 | 0.20 | 1.95001 | 0.00000 | 0.00000 | 22.68 | 35355.04 |
6363 | 2023.03.15 10:26 | sell | 3182 | 0.20 | 1.94941 | 0.00000 | 0.00000 | ||
6364 | 2023.03.15 10:35 | close | 3182 | 0.20 | 1.94715 | 0.00000 | 0.00000 | 27.71 | 35382.75 |
6365 | 2023.03.15 10:35 | sell | 3183 | 0.20 | 1.94655 | 0.00000 | 0.00000 | ||
6366 | 2023.03.15 12:09 | close | 3183 | 0.20 | 1.94456 | 0.00000 | 0.00000 | 24.39 | 35407.14 |
6367 | 2023.03.15 12:09 | sell | 3184 | 0.20 | 1.94396 | 0.00000 | 0.00000 | ||
6368 | 2023.03.15 12:15 | sell | 3185 | 0.18 | 1.94679 | 0.00000 | 0.00000 | ||
6369 | 2023.03.15 12:20 | sell | 3186 | 0.16 | 1.94927 | 0.00000 | 0.00000 | ||
6370 | 2023.03.15 13:24 | close | 3186 | 0.16 | 1.94609 | 0.00000 | 0.00000 | 31.19 | 35438.33 |
6371 | 2023.03.15 13:24 | close | 3185 | 0.18 | 1.94609 | 0.00000 | 0.00000 | 7.72 | 35446.05 |
6372 | 2023.03.15 13:24 | close | 3184 | 0.20 | 1.94609 | 0.00000 | 0.00000 | -26.11 | 35419.94 |
6373 | 2023.03.15 13:24 | buy | 3187 | 0.20 | 1.94609 | 0.00000 | 0.00000 | ||
6374 | 2023.03.15 13:34 | close | 3187 | 0.20 | 1.94837 | 0.00000 | 0.00000 | 27.95 | 35447.89 |
6375 | 2023.03.15 13:34 | sell | 3188 | 0.20 | 1.94837 | 0.00000 | 0.00000 | ||
6376 | 2023.03.15 13:46 | close | 3188 | 0.20 | 1.94629 | 0.00000 | 0.00000 | 25.50 | 35473.39 |
6377 | 2023.03.15 13:46 | sell | 3189 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
6378 | 2023.03.15 13:52 | close | 3189 | 0.20 | 1.94387 | 0.00000 | 0.00000 | 22.31 | 35495.70 |
6379 | 2023.03.15 13:52 | sell | 3190 | 0.20 | 1.94327 | 0.00000 | 0.00000 | ||
6380 | 2023.03.15 14:00 | sell | 3191 | 0.18 | 1.94586 | 0.00000 | 0.00000 | ||
6381 | 2023.03.15 14:26 | sell | 3192 | 0.16 | 1.94828 | 0.00000 | 0.00000 | ||
6382 | 2023.03.15 16:02 | close | 3192 | 0.16 | 1.94540 | 0.00000 | 0.00000 | 28.25 | 35523.95 |
6383 | 2023.03.15 16:02 | close | 3191 | 0.18 | 1.94540 | 0.00000 | 0.00000 | 5.08 | 35529.03 |
6384 | 2023.03.15 16:02 | close | 3190 | 0.20 | 1.94540 | 0.00000 | 0.00000 | -26.11 | 35502.92 |
6385 | 2023.03.15 16:02 | sell | 3193 | 0.20 | 1.94480 | 0.00000 | 0.00000 | ||
6386 | 2023.03.15 17:13 | sell | 3194 | 0.18 | 1.94720 | 0.00000 | 0.00000 | ||
6387 | 2023.03.15 17:55 | sell | 3195 | 0.16 | 1.94964 | 0.00000 | 0.00000 | ||
6388 | 2023.03.15 19:15 | close | 3195 | 0.16 | 1.94685 | 0.00000 | 0.00000 | 27.37 | 35530.29 |
6389 | 2023.03.15 19:15 | close | 3194 | 0.18 | 1.94685 | 0.00000 | 0.00000 | 3.86 | 35534.15 |
6390 | 2023.03.15 19:15 | close | 3193 | 0.20 | 1.94685 | 0.00000 | 0.00000 | -25.13 | 35509.02 |
6391 | 2023.03.15 19:15 | sell | 3196 | 0.20 | 1.94625 | 0.00000 | 0.00000 | ||
6392 | 2023.03.15 21:45 | sell | 3197 | 0.18 | 1.94939 | 0.00000 | 0.00000 | ||
6393 | 2023.03.15 21:45 | sell | 3198 | 0.16 | 1.95225 | 0.00000 | 0.00000 | ||
6394 | 2023.03.15 21:49 | sell | 3199 | 0.14 | 1.95495 | 0.00000 | 0.00000 | ||
6395 | 2023.03.15 22:02 | sell | 3200 | 0.13 | 1.95736 | 0.00000 | 0.00000 | ||
6396 | 2023.03.15 22:08 | sell | 3201 | 0.11 | 1.96007 | 0.00000 | 0.00000 | ||
6397 | 2023.03.16 02:57 | sell | 3202 | 0.10 | 1.96271 | 0.00000 | 0.00000 | ||
6398 | 2023.03.16 11:58 | close | 3202 | 0.10 | 1.95315 | 0.00000 | 0.00000 | 58.60 | 35567.62 |
6399 | 2023.03.16 11:58 | close | 3201 | 0.11 | 1.95315 | 0.00000 | 0.00000 | 46.78 | 35614.40 |
6400 | 2023.03.16 11:58 | close | 3200 | 0.13 | 1.95315 | 0.00000 | 0.00000 | 33.69 | 35648.09 |
6401 | 2023.03.16 11:58 | close | 3199 | 0.14 | 1.95315 | 0.00000 | 0.00000 | 15.60 | 35663.70 |
6402 | 2023.03.16 11:58 | close | 3198 | 0.16 | 1.95315 | 0.00000 | 0.00000 | -8.65 | 35655.04 |
6403 | 2023.03.16 11:58 | close | 3197 | 0.18 | 1.95315 | 0.00000 | 0.00000 | -41.29 | 35613.75 |
6404 | 2023.03.16 11:58 | close | 3196 | 0.20 | 1.95315 | 0.00000 | 0.00000 | -84.37 | 35529.38 |
6405 | 2023.03.16 11:58 | sell | 3203 | 0.20 | 1.95255 | 0.00000 | 0.00000 | ||
6406 | 2023.03.16 12:40 | sell | 3204 | 0.18 | 1.95507 | 0.00000 | 0.00000 | ||
6407 | 2023.03.16 12:46 | close | 3204 | 0.18 | 1.95342 | 0.00000 | 0.00000 | 18.20 | 35547.58 |
6408 | 2023.03.16 12:46 | close | 3203 | 0.20 | 1.95342 | 0.00000 | 0.00000 | -10.67 | 35536.91 |
6409 | 2023.03.16 12:46 | sell | 3205 | 0.20 | 1.95282 | 0.00000 | 0.00000 | ||
6410 | 2023.03.16 13:15 | sell | 3206 | 0.18 | 1.95590 | 0.00000 | 0.00000 | ||
6411 | 2023.03.16 13:17 | close | 3206 | 0.18 | 1.95386 | 0.00000 | 0.00000 | 22.51 | 35559.42 |
6412 | 2023.03.16 13:17 | close | 3205 | 0.20 | 1.95386 | 0.00000 | 0.00000 | -12.75 | 35546.67 |
6413 | 2023.03.16 13:17 | buy | 3207 | 0.20 | 1.95386 | 0.00000 | 0.00000 | ||
6414 | 2023.03.16 13:42 | close | 3207 | 0.20 | 1.95584 | 0.00000 | 0.00000 | 24.27 | 35570.94 |
6415 | 2023.03.16 13:42 | buy | 3208 | 0.20 | 1.95644 | 0.00000 | 0.00000 | ||
6416 | 2023.03.16 14:06 | close | 3208 | 0.20 | 1.95844 | 0.00000 | 0.00000 | 24.51 | 35595.45 |
6417 | 2023.03.16 14:06 | buy | 3209 | 0.20 | 1.95904 | 0.00000 | 0.00000 | ||
6418 | 2023.03.16 14:25 | buy | 3210 | 0.18 | 1.95721 | 0.00000 | 0.00000 | ||
6419 | 2023.03.16 14:51 | close | 3210 | 0.18 | 1.95859 | 0.00000 | 0.00000 | 15.22 | 35610.67 |
6420 | 2023.03.16 14:51 | close | 3209 | 0.20 | 1.95859 | 0.00000 | 0.00000 | -5.52 | 35605.15 |
6421 | 2023.03.16 14:51 | buy | 3211 | 0.20 | 1.95919 | 0.00000 | 0.00000 | ||
6422 | 2023.03.16 14:58 | buy | 3212 | 0.18 | 1.95716 | 0.00000 | 0.00000 | ||
6423 | 2023.03.16 15:19 | close | 3212 | 0.18 | 1.95856 | 0.00000 | 0.00000 | 15.45 | 35620.60 |
6424 | 2023.03.16 15:19 | close | 3211 | 0.20 | 1.95856 | 0.00000 | 0.00000 | -7.73 | 35612.87 |
6425 | 2023.03.16 15:19 | sell | 3213 | 0.20 | 1.95856 | 0.00000 | 0.00000 | ||
6426 | 2023.03.16 15:46 | sell | 3214 | 0.18 | 1.96105 | 0.00000 | 0.00000 | ||
6427 | 2023.03.16 16:04 | sell | 3215 | 0.16 | 1.96345 | 0.00000 | 0.00000 | ||
6428 | 2023.03.16 17:05 | close | 3215 | 0.16 | 1.96064 | 0.00000 | 0.00000 | 27.56 | 35640.43 |
6429 | 2023.03.16 17:05 | close | 3214 | 0.18 | 1.96064 | 0.00000 | 0.00000 | 4.53 | 35644.96 |
6430 | 2023.03.16 17:05 | close | 3213 | 0.20 | 1.96064 | 0.00000 | 0.00000 | -25.50 | 35619.46 |
6431 | 2023.03.16 17:05 | sell | 3216 | 0.20 | 1.96004 | 0.00000 | 0.00000 | ||
6432 | 2023.03.16 17:23 | sell | 3217 | 0.18 | 1.96246 | 0.00000 | 0.00000 | ||
6433 | 2023.03.16 17:44 | sell | 3218 | 0.16 | 1.96491 | 0.00000 | 0.00000 | ||
6434 | 2023.03.16 19:10 | close | 3218 | 0.16 | 1.96210 | 0.00000 | 0.00000 | 27.56 | 35647.02 |
6435 | 2023.03.16 19:10 | close | 3217 | 0.18 | 1.96210 | 0.00000 | 0.00000 | 3.97 | 35650.99 |
6436 | 2023.03.16 19:10 | close | 3216 | 0.20 | 1.96210 | 0.00000 | 0.00000 | -25.26 | 35625.73 |
6437 | 2023.03.16 19:10 | buy | 3219 | 0.20 | 1.96210 | 0.00000 | 0.00000 | ||
6438 | 2023.03.16 19:21 | buy | 3220 | 0.18 | 1.96027 | 0.00000 | 0.00000 | ||
6439 | 2023.03.16 19:43 | buy | 3221 | 0.16 | 1.95838 | 0.00000 | 0.00000 | ||
6440 | 2023.03.16 20:09 | buy | 3222 | 0.14 | 1.95641 | 0.00000 | 0.00000 | ||
6441 | 2023.03.16 20:58 | buy | 3223 | 0.13 | 1.95450 | 0.00000 | 0.00000 | ||
6442 | 2023.03.16 21:04 | buy | 3224 | 0.11 | 1.95254 | 0.00000 | 0.00000 | ||
6443 | 2023.03.17 01:30 | buy | 3225 | 0.10 | 1.95068 | 0.00000 | 0.00000 | ||
6444 | 2023.03.17 02:27 | buy | 3226 | 0.09 | 1.94887 | 0.00000 | 0.00000 | ||
6445 | 2023.03.17 02:28 | buy | 3227 | 0.08 | 1.94688 | 0.00000 | 0.00000 | ||
6446 | 2023.03.17 08:30 | buy | 3228 | 0.07 | 1.94487 | 0.00000 | 0.00000 | ||
6447 | 2023.03.17 09:12 | buy | 3229 | 0.06 | 1.94304 | 0.00000 | 0.00000 | ||
6448 | 2023.03.17 09:36 | buy | 3230 | 0.06 | 1.94122 | 0.00000 | 0.00000 | ||
6449 | 2023.03.20 09:01 | close | 3230 | 0.06 | 1.95440 | 0.00000 | 0.00000 | 48.25 | 35673.98 |
6450 | 2023.03.20 09:01 | close | 3229 | 0.06 | 1.95440 | 0.00000 | 0.00000 | 41.55 | 35715.53 |
6451 | 2023.03.20 09:01 | close | 3228 | 0.07 | 1.95440 | 0.00000 | 0.00000 | 40.62 | 35756.16 |
6452 | 2023.03.20 09:01 | close | 3227 | 0.08 | 1.95440 | 0.00000 | 0.00000 | 36.59 | 35792.74 |
6453 | 2023.03.20 09:01 | close | 3226 | 0.09 | 1.95440 | 0.00000 | 0.00000 | 30.17 | 35822.91 |
6454 | 2023.03.20 09:01 | close | 3225 | 0.10 | 1.95440 | 0.00000 | 0.00000 | 22.43 | 35845.35 |
6455 | 2023.03.20 09:01 | close | 3224 | 0.11 | 1.95440 | 0.00000 | 0.00000 | 11.72 | 35857.07 |
6456 | 2023.03.20 09:01 | close | 3223 | 0.13 | 1.95440 | 0.00000 | 0.00000 | -1.75 | 35855.32 |
6457 | 2023.03.20 09:01 | close | 3222 | 0.14 | 1.95440 | 0.00000 | 0.00000 | -18.28 | 35837.05 |
6458 | 2023.03.20 09:01 | close | 3221 | 0.16 | 1.95440 | 0.00000 | 0.00000 | -40.20 | 35796.84 |
6459 | 2023.03.20 09:01 | close | 3220 | 0.18 | 1.95440 | 0.00000 | 0.00000 | -66.07 | 35730.78 |
6460 | 2023.03.20 09:01 | close | 3219 | 0.20 | 1.95440 | 0.00000 | 0.00000 | -95.84 | 35634.93 |
6461 | 2023.03.20 09:01 | buy | 3231 | 0.20 | 1.95500 | 0.00000 | 0.00000 | ||
6462 | 2023.03.20 09:35 | close | 3231 | 0.20 | 1.95697 | 0.00000 | 0.00000 | 24.14 | 35659.07 |
6463 | 2023.03.20 09:35 | buy | 3232 | 0.20 | 1.95757 | 0.00000 | 0.00000 | ||
6464 | 2023.03.20 09:49 | buy | 3233 | 0.18 | 1.95566 | 0.00000 | 0.00000 | ||
6465 | 2023.03.20 11:14 | close | 3233 | 0.18 | 1.95689 | 0.00000 | 0.00000 | 13.57 | 35672.64 |
6466 | 2023.03.20 11:14 | close | 3232 | 0.20 | 1.95689 | 0.00000 | 0.00000 | -8.34 | 35664.30 |
6467 | 2023.03.20 11:14 | buy | 3234 | 0.20 | 1.95749 | 0.00000 | 0.00000 | ||
6468 | 2023.03.20 13:08 | buy | 3235 | 0.18 | 1.95552 | 0.00000 | 0.00000 | ||
6469 | 2023.03.20 13:12 | buy | 3236 | 0.16 | 1.95369 | 0.00000 | 0.00000 | ||
6470 | 2023.03.20 13:31 | close | 3236 | 0.16 | 1.95588 | 0.00000 | 0.00000 | 21.47 | 35685.77 |
6471 | 2023.03.20 13:31 | close | 3235 | 0.18 | 1.95588 | 0.00000 | 0.00000 | 3.97 | 35689.74 |
6472 | 2023.03.20 13:31 | close | 3234 | 0.20 | 1.95588 | 0.00000 | 0.00000 | -19.74 | 35670.00 |
6473 | 2023.03.20 13:31 | sell | 3237 | 0.20 | 1.95588 | 0.00000 | 0.00000 | ||
6474 | 2023.03.20 14:11 | sell | 3238 | 0.18 | 1.95840 | 0.00000 | 0.00000 | ||
6475 | 2023.03.20 15:05 | sell | 3239 | 0.16 | 1.96090 | 0.00000 | 0.00000 | ||
6476 | 2023.03.20 15:52 | sell | 3240 | 0.14 | 1.96332 | 0.00000 | 0.00000 | ||
6477 | 2023.03.20 22:24 | sell | 3241 | 0.13 | 1.96579 | 0.00000 | 0.00000 | ||
6478 | 2023.03.21 01:09 | sell | 3242 | 0.11 | 1.96820 | 0.00000 | 0.00000 | ||
6479 | 2023.03.21 02:20 | sell | 3243 | 0.10 | 1.97064 | 0.00000 | 0.00000 | ||
6480 | 2023.03.21 03:34 | sell | 3244 | 0.09 | 1.97306 | 0.00000 | 0.00000 | ||
6481 | 2023.03.21 06:35 | sell | 3245 | 0.08 | 1.97553 | 0.00000 | 0.00000 | ||
6482 | 2023.03.21 09:24 | sell | 3246 | 0.07 | 1.97799 | 0.00000 | 0.00000 | ||
6483 | 2023.03.21 10:13 | sell | 3247 | 0.06 | 1.98043 | 0.00000 | 0.00000 | ||
6484 | 2023.03.22 18:06 | close | 3247 | 0.06 | 1.96492 | 0.00000 | 0.00000 | 57.06 | 35727.06 |
6485 | 2023.03.22 18:06 | close | 3246 | 0.07 | 1.96492 | 0.00000 | 0.00000 | 56.12 | 35783.18 |
6486 | 2023.03.22 18:06 | close | 3245 | 0.08 | 1.96492 | 0.00000 | 0.00000 | 52.06 | 35835.24 |
6487 | 2023.03.22 18:06 | close | 3244 | 0.09 | 1.96492 | 0.00000 | 0.00000 | 44.94 | 35880.18 |
6488 | 2023.03.22 18:06 | close | 3243 | 0.10 | 1.96492 | 0.00000 | 0.00000 | 35.10 | 35915.28 |
6489 | 2023.03.22 18:06 | close | 3242 | 0.11 | 1.96492 | 0.00000 | 0.00000 | 22.15 | 35937.43 |
6490 | 2023.03.22 18:06 | close | 3241 | 0.13 | 1.96492 | 0.00000 | 0.00000 | 7.03 | 35944.46 |
6491 | 2023.03.22 18:06 | close | 3240 | 0.14 | 1.96492 | 0.00000 | 0.00000 | -13.63 | 35930.83 |
6492 | 2023.03.22 18:06 | close | 3239 | 0.16 | 1.96492 | 0.00000 | 0.00000 | -39.31 | 35891.52 |
6493 | 2023.03.22 18:06 | close | 3238 | 0.18 | 1.96492 | 0.00000 | 0.00000 | -71.81 | 35819.71 |
6494 | 2023.03.22 18:06 | close | 3237 | 0.20 | 1.96492 | 0.00000 | 0.00000 | -110.68 | 35709.03 |
6495 | 2023.03.22 18:06 | buy | 3248 | 0.20 | 1.96492 | 0.00000 | 0.00000 | ||
6496 | 2023.03.22 18:07 | close | 3248 | 0.20 | 1.96691 | 0.00000 | 0.00000 | 24.39 | 35733.42 |
6497 | 2023.03.22 18:07 | buy | 3249 | 0.20 | 1.96751 | 0.00000 | 0.00000 | ||
6498 | 2023.03.22 18:14 | close | 3249 | 0.20 | 1.96946 | 0.00000 | 0.00000 | 23.90 | 35757.32 |
6499 | 2023.03.22 18:14 | buy | 3250 | 0.20 | 1.97006 | 0.00000 | 0.00000 | ||
6500 | 2023.03.22 18:15 | buy | 3251 | 0.18 | 1.96821 | 0.00000 | 0.00000 | ||
6501 | 2023.03.22 18:25 | close | 3251 | 0.18 | 1.96947 | 0.00000 | 0.00000 | 13.90 | 35771.22 |
6502 | 2023.03.22 18:25 | close | 3250 | 0.20 | 1.96947 | 0.00000 | 0.00000 | -7.23 | 35763.99 |
6503 | 2023.03.22 18:25 | sell | 3252 | 0.20 | 1.96947 | 0.00000 | 0.00000 | ||
6504 | 2023.03.22 18:28 | close | 3252 | 0.20 | 1.96759 | 0.00000 | 0.00000 | 23.05 | 35787.04 |
6505 | 2023.03.22 18:28 | sell | 3253 | 0.20 | 1.96699 | 0.00000 | 0.00000 | ||
6506 | 2023.03.22 18:40 | close | 3253 | 0.20 | 1.96514 | 0.00000 | 0.00000 | 22.68 | 35809.72 |
6507 | 2023.03.22 18:40 | sell | 3254 | 0.20 | 1.96454 | 0.00000 | 0.00000 | ||
6508 | 2023.03.22 18:41 | close | 3254 | 0.20 | 1.96258 | 0.00000 | 0.00000 | 24.03 | 35833.75 |
6509 | 2023.03.22 18:41 | sell | 3255 | 0.20 | 1.96198 | 0.00000 | 0.00000 | ||
6510 | 2023.03.22 18:44 | sell | 3256 | 0.18 | 1.96449 | 0.00000 | 0.00000 | ||
6511 | 2023.03.22 18:49 | close | 3256 | 0.18 | 1.96291 | 0.00000 | 0.00000 | 17.43 | 35851.18 |
6512 | 2023.03.22 18:49 | close | 3255 | 0.20 | 1.96291 | 0.00000 | 0.00000 | -11.41 | 35839.77 |
6513 | 2023.03.22 18:49 | sell | 3257 | 0.20 | 1.96231 | 0.00000 | 0.00000 | ||
6514 | 2023.03.22 18:53 | sell | 3258 | 0.18 | 1.96488 | 0.00000 | 0.00000 | ||
6515 | 2023.03.22 18:58 | sell | 3259 | 0.16 | 1.96730 | 0.00000 | 0.00000 | ||
6516 | 2023.03.22 19:09 | sell | 3260 | 0.14 | 1.96976 | 0.00000 | 0.00000 | ||
6517 | 2023.03.22 19:55 | sell | 3261 | 0.13 | 1.97220 | 0.00000 | 0.00000 | ||
6518 | 2023.03.23 01:26 | close | 3261 | 0.13 | 1.96635 | 0.00000 | 0.00000 | 46.76 | 35886.53 |
6519 | 2023.03.23 01:26 | close | 3260 | 0.14 | 1.96635 | 0.00000 | 0.00000 | 29.41 | 35915.94 |
6520 | 2023.03.23 01:26 | close | 3259 | 0.16 | 1.96635 | 0.00000 | 0.00000 | 9.50 | 35925.44 |
6521 | 2023.03.23 01:26 | close | 3258 | 0.18 | 1.96635 | 0.00000 | 0.00000 | -16.02 | 35909.42 |
6522 | 2023.03.23 01:26 | close | 3257 | 0.20 | 1.96635 | 0.00000 | 0.00000 | -49.31 | 35860.11 |
6523 | 2023.03.23 01:26 | sell | 3262 | 0.20 | 1.96575 | 0.00000 | 0.00000 | ||
6524 | 2023.03.23 03:21 | close | 3262 | 0.20 | 1.96375 | 0.00000 | 0.00000 | 24.52 | 35884.63 |
6525 | 2023.03.23 03:21 | sell | 3263 | 0.20 | 1.96315 | 0.00000 | 0.00000 | ||
6526 | 2023.03.23 05:08 | close | 3263 | 0.20 | 1.96132 | 0.00000 | 0.00000 | 22.44 | 35907.07 |
6527 | 2023.03.23 05:08 | sell | 3264 | 0.20 | 1.96072 | 0.00000 | 0.00000 | ||
6528 | 2023.03.23 08:03 | close | 3264 | 0.20 | 1.95884 | 0.00000 | 0.00000 | 23.05 | 35930.12 |
6529 | 2023.03.23 08:03 | sell | 3265 | 0.20 | 1.95824 | 0.00000 | 0.00000 | ||
6530 | 2023.03.23 08:39 | sell | 3266 | 0.18 | 1.96069 | 0.00000 | 0.00000 | ||
6531 | 2023.03.23 09:27 | sell | 3267 | 0.16 | 1.96313 | 0.00000 | 0.00000 | ||
6532 | 2023.03.23 10:00 | close | 3267 | 0.16 | 1.96032 | 0.00000 | 0.00000 | 27.56 | 35957.68 |
6533 | 2023.03.23 10:00 | close | 3266 | 0.18 | 1.96032 | 0.00000 | 0.00000 | 4.08 | 35961.76 |
6534 | 2023.03.23 10:00 | close | 3265 | 0.20 | 1.96032 | 0.00000 | 0.00000 | -25.50 | 35936.26 |
6535 | 2023.03.23 10:00 | sell | 3268 | 0.20 | 1.95972 | 0.00000 | 0.00000 | ||
6536 | 2023.03.23 12:00 | sell | 3269 | 0.18 | 1.96301 | 0.00000 | 0.00000 | ||
6537 | 2023.03.23 12:02 | close | 3269 | 0.18 | 1.96093 | 0.00000 | 0.00000 | 22.95 | 35959.21 |
6538 | 2023.03.23 12:02 | close | 3268 | 0.20 | 1.96093 | 0.00000 | 0.00000 | -14.83 | 35944.38 |
6539 | 2023.03.23 12:02 | buy | 3270 | 0.20 | 1.96093 | 0.00000 | 0.00000 | ||
6540 | 2023.03.23 12:19 | close | 3270 | 0.20 | 1.96293 | 0.00000 | 0.00000 | 24.52 | 35968.90 |
6541 | 2023.03.23 12:19 | buy | 3271 | 0.20 | 1.96353 | 0.00000 | 0.00000 | ||
6542 | 2023.03.23 12:35 | buy | 3272 | 0.18 | 1.96147 | 0.00000 | 0.00000 | ||
6543 | 2023.03.23 13:07 | close | 3272 | 0.18 | 1.96281 | 0.00000 | 0.00000 | 14.78 | 35983.68 |
6544 | 2023.03.23 13:07 | close | 3271 | 0.20 | 1.96281 | 0.00000 | 0.00000 | -8.82 | 35974.86 |
6545 | 2023.03.23 13:07 | buy | 3273 | 0.20 | 1.96341 | 0.00000 | 0.00000 | ||
6546 | 2023.03.23 14:00 | buy | 3274 | 0.18 | 1.96125 | 0.00000 | 0.00000 | ||
6547 | 2023.03.23 14:40 | buy | 3275 | 0.16 | 1.95938 | 0.00000 | 0.00000 | ||
6548 | 2023.03.23 15:29 | close | 3275 | 0.16 | 1.96168 | 0.00000 | 0.00000 | 22.56 | 35997.42 |
6549 | 2023.03.23 15:29 | close | 3274 | 0.18 | 1.96168 | 0.00000 | 0.00000 | 4.75 | 36002.17 |
6550 | 2023.03.23 15:29 | close | 3273 | 0.20 | 1.96168 | 0.00000 | 0.00000 | -21.20 | 35980.97 |
6551 | 2023.03.23 15:29 | buy | 3276 | 0.20 | 1.96228 | 0.00000 | 0.00000 | ||
6552 | 2023.03.23 15:39 | buy | 3277 | 0.18 | 1.96043 | 0.00000 | 0.00000 | ||
6553 | 2023.03.23 15:51 | close | 3277 | 0.18 | 1.96190 | 0.00000 | 0.00000 | 16.21 | 35997.18 |
6554 | 2023.03.23 15:51 | close | 3276 | 0.20 | 1.96190 | 0.00000 | 0.00000 | -4.66 | 35992.52 |
6555 | 2023.03.23 15:51 | buy | 3278 | 0.20 | 1.96250 | 0.00000 | 0.00000 | ||
6556 | 2023.03.23 16:18 | buy | 3279 | 0.18 | 1.96063 | 0.00000 | 0.00000 | ||
6557 | 2023.03.23 16:48 | close | 3279 | 0.18 | 1.96188 | 0.00000 | 0.00000 | 13.79 | 36006.31 |
6558 | 2023.03.23 16:48 | close | 3278 | 0.20 | 1.96188 | 0.00000 | 0.00000 | -7.60 | 35998.71 |
6559 | 2023.03.23 16:48 | buy | 3280 | 0.20 | 1.96248 | 0.00000 | 0.00000 | ||
6560 | 2023.03.23 17:59 | buy | 3281 | 0.18 | 1.96063 | 0.00000 | 0.00000 | ||
6561 | 2023.03.23 18:23 | close | 3281 | 0.18 | 1.96184 | 0.00000 | 0.00000 | 13.35 | 36012.06 |
6562 | 2023.03.23 18:23 | close | 3280 | 0.20 | 1.96184 | 0.00000 | 0.00000 | -7.84 | 36004.22 |
6563 | 2023.03.23 18:23 | sell | 3282 | 0.20 | 1.96184 | 0.00000 | 0.00000 | ||
6564 | 2023.03.23 19:20 | sell | 3283 | 0.18 | 1.96439 | 0.00000 | 0.00000 | ||
6565 | 2023.03.23 23:15 | sell | 3284 | 0.16 | 1.96680 | 0.00000 | 0.00000 | ||
6566 | 2023.03.24 03:18 | sell | 3285 | 0.14 | 1.96922 | 0.00000 | 0.00000 | ||
6567 | 2023.03.24 14:05 | sell | 3286 | 0.13 | 1.97165 | 0.00000 | 0.00000 | ||
6568 | 2023.03.27 01:36 | sell | 3287 | 0.11 | 1.97423 | 0.00000 | 0.00000 | ||
6569 | 2023.03.27 07:48 | sell | 3288 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
6570 | 2023.03.27 09:40 | sell | 3289 | 0.09 | 1.97905 | 0.00000 | 0.00000 | ||
6571 | 2023.03.27 10:55 | sell | 3290 | 0.08 | 1.98149 | 0.00000 | 0.00000 | ||
6572 | 2023.03.27 14:08 | sell | 3291 | 0.07 | 1.98397 | 0.00000 | 0.00000 | ||
6573 | 2023.03.29 00:08 | close | 3291 | 0.07 | 1.97040 | 0.00000 | 0.00000 | 58.28 | 36062.50 |
6574 | 2023.03.29 00:08 | close | 3290 | 0.08 | 1.97040 | 0.00000 | 0.00000 | 54.45 | 36116.95 |
6575 | 2023.03.29 00:08 | close | 3289 | 0.09 | 1.97040 | 0.00000 | 0.00000 | 47.79 | 36164.74 |
6576 | 2023.03.29 00:08 | close | 3288 | 0.10 | 1.97040 | 0.00000 | 0.00000 | 38.38 | 36203.12 |
6577 | 2023.03.29 00:08 | close | 3287 | 0.11 | 1.97040 | 0.00000 | 0.00000 | 25.90 | 36229.02 |
6578 | 2023.03.29 00:08 | close | 3286 | 0.13 | 1.97040 | 0.00000 | 0.00000 | 10.10 | 36239.13 |
6579 | 2023.03.29 00:08 | close | 3285 | 0.14 | 1.97040 | 0.00000 | 0.00000 | -9.97 | 36229.16 |
6580 | 2023.03.29 00:08 | close | 3284 | 0.16 | 1.97040 | 0.00000 | 0.00000 | -35.07 | 36194.09 |
6581 | 2023.03.29 00:08 | close | 3283 | 0.18 | 1.97040 | 0.00000 | 0.00000 | -66.04 | 36128.04 |
6582 | 2023.03.29 00:08 | close | 3282 | 0.20 | 1.97040 | 0.00000 | 0.00000 | -104.65 | 36023.40 |
6583 | 2023.03.29 00:08 | sell | 3292 | 0.20 | 1.96980 | 0.00000 | 0.00000 | ||
6584 | 2023.03.29 02:40 | close | 3292 | 0.20 | 1.96780 | 0.00000 | 0.00000 | 24.52 | 36047.92 |
6585 | 2023.03.29 02:40 | sell | 3293 | 0.20 | 1.96720 | 0.00000 | 0.00000 | ||
6586 | 2023.03.29 04:38 | sell | 3294 | 0.18 | 1.96966 | 0.00000 | 0.00000 | ||
6587 | 2023.03.29 06:00 | sell | 3295 | 0.16 | 1.97208 | 0.00000 | 0.00000 | ||
6588 | 2023.03.29 06:49 | sell | 3296 | 0.14 | 1.97448 | 0.00000 | 0.00000 | ||
6589 | 2023.03.29 07:52 | sell | 3297 | 0.13 | 1.97694 | 0.00000 | 0.00000 | ||
6590 | 2023.03.29 10:56 | sell | 3298 | 0.11 | 1.97937 | 0.00000 | 0.00000 | ||
6591 | 2023.03.30 01:40 | sell | 3299 | 0.10 | 1.98177 | 0.00000 | 0.00000 | ||
6592 | 2023.03.31 00:09 | close | 3299 | 0.10 | 1.97328 | 0.00000 | 0.00000 | 52.08 | 36099.99 |
6593 | 2023.03.31 00:09 | close | 3298 | 0.11 | 1.97328 | 0.00000 | 0.00000 | 41.22 | 36141.22 |
6594 | 2023.03.31 00:09 | close | 3297 | 0.13 | 1.97328 | 0.00000 | 0.00000 | 29.35 | 36170.57 |
6595 | 2023.03.31 00:09 | close | 3296 | 0.14 | 1.97328 | 0.00000 | 0.00000 | 10.51 | 36181.07 |
6596 | 2023.03.31 00:09 | close | 3295 | 0.16 | 1.97328 | 0.00000 | 0.00000 | -11.53 | 36169.54 |
6597 | 2023.03.31 00:09 | close | 3294 | 0.18 | 1.97328 | 0.00000 | 0.00000 | -39.67 | 36129.86 |
6598 | 2023.03.31 00:09 | close | 3293 | 0.20 | 1.97328 | 0.00000 | 0.00000 | -74.25 | 36055.62 |
6599 | 2023.03.31 00:09 | sell | 3300 | 0.20 | 1.97268 | 0.00000 | 0.00000 | ||
6600 | 2023.03.31 00:19 | sell | 3301 | 0.18 | 1.97509 | 0.00000 | 0.00000 | ||
6601 | 2023.03.31 01:39 | close | 3301 | 0.18 | 1.97346 | 0.00000 | 0.00000 | 17.98 | 36073.60 |
6602 | 2023.03.31 01:39 | close | 3300 | 0.20 | 1.97346 | 0.00000 | 0.00000 | -9.56 | 36064.04 |
6603 | 2023.03.31 01:39 | sell | 3302 | 0.20 | 1.97286 | 0.00000 | 0.00000 | ||
6604 | 2023.03.31 05:30 | close | 3302 | 0.20 | 1.97105 | 0.00000 | 0.00000 | 22.19 | 36086.23 |
6605 | 2023.03.31 05:30 | sell | 3303 | 0.20 | 1.97045 | 0.00000 | 0.00000 | ||
6606 | 2023.03.31 06:31 | sell | 3304 | 0.18 | 1.97286 | 0.00000 | 0.00000 | ||
6607 | 2023.03.31 06:57 | sell | 3305 | 0.16 | 1.97540 | 0.00000 | 0.00000 | ||
6608 | 2023.03.31 07:22 | sell | 3306 | 0.14 | 1.97798 | 0.00000 | 0.00000 | ||
6609 | 2023.03.31 08:51 | close | 3306 | 0.14 | 1.97355 | 0.00000 | 0.00000 | 38.01 | 36124.24 |
6610 | 2023.03.31 08:51 | close | 3305 | 0.16 | 1.97355 | 0.00000 | 0.00000 | 18.14 | 36142.38 |
6611 | 2023.03.31 08:51 | close | 3304 | 0.18 | 1.97355 | 0.00000 | 0.00000 | -7.61 | 36134.77 |
6612 | 2023.03.31 08:51 | close | 3303 | 0.20 | 1.97355 | 0.00000 | 0.00000 | -38.00 | 36096.77 |
6613 | 2023.03.31 08:51 | sell | 3307 | 0.20 | 1.97295 | 0.00000 | 0.00000 | ||
6614 | 2023.03.31 09:01 | sell | 3308 | 0.18 | 1.97550 | 0.00000 | 0.00000 | ||
6615 | 2023.03.31 09:12 | close | 3308 | 0.18 | 1.97394 | 0.00000 | 0.00000 | 17.22 | 36113.99 |
6616 | 2023.03.31 09:12 | close | 3307 | 0.20 | 1.97394 | 0.00000 | 0.00000 | -12.13 | 36101.86 |
6617 | 2023.03.31 09:12 | sell | 3309 | 0.20 | 1.97334 | 0.00000 | 0.00000 | ||
6618 | 2023.03.31 10:57 | sell | 3310 | 0.18 | 1.97585 | 0.00000 | 0.00000 | ||
6619 | 2023.03.31 11:30 | sell | 3311 | 0.16 | 1.97831 | 0.00000 | 0.00000 | ||
6620 | 2023.03.31 15:20 | close | 3311 | 0.16 | 1.97537 | 0.00000 | 0.00000 | 28.83 | 36130.69 |
6621 | 2023.03.31 15:20 | close | 3310 | 0.18 | 1.97537 | 0.00000 | 0.00000 | 5.30 | 36135.99 |
6622 | 2023.03.31 15:20 | close | 3309 | 0.20 | 1.97537 | 0.00000 | 0.00000 | -24.89 | 36111.10 |
6623 | 2023.03.31 15:20 | sell | 3312 | 0.20 | 1.97477 | 0.00000 | 0.00000 | ||
6624 | 2023.03.31 15:59 | close | 3312 | 0.20 | 1.97296 | 0.00000 | 0.00000 | 22.19 | 36133.29 |
6625 | 2023.03.31 15:59 | sell | 3313 | 0.20 | 1.97236 | 0.00000 | 0.00000 | ||
6626 | 2023.04.02 21:05 | close | 3313 | 0.20 | 1.96792 | 0.00000 | 0.00000 | 54.43 | 36187.72 |
6627 | 2023.04.02 21:05 | sell | 3314 | 0.20 | 1.96732 | 0.00000 | 0.00000 | ||
6628 | 2023.04.02 21:42 | sell | 3315 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
6629 | 2023.04.02 22:05 | sell | 3316 | 0.16 | 1.97296 | 0.00000 | 0.00000 | ||
6630 | 2023.04.03 00:00 | sell | 3317 | 0.14 | 1.97582 | 0.00000 | 0.00000 | ||
6631 | 2023.04.03 11:50 | close | 3317 | 0.14 | 1.97092 | 0.00000 | 0.00000 | 42.05 | 36229.77 |
6632 | 2023.04.03 11:50 | close | 3316 | 0.16 | 1.97092 | 0.00000 | 0.00000 | 20.07 | 36249.84 |
6633 | 2023.04.03 11:50 | close | 3315 | 0.18 | 1.97092 | 0.00000 | 0.00000 | -5.78 | 36244.05 |
6634 | 2023.04.03 11:50 | close | 3314 | 0.20 | 1.97092 | 0.00000 | 0.00000 | -44.07 | 36199.99 |
6635 | 2023.04.03 11:50 | sell | 3318 | 0.20 | 1.97032 | 0.00000 | 0.00000 | ||
6636 | 2023.04.03 12:04 | close | 3318 | 0.20 | 1.96845 | 0.00000 | 0.00000 | 22.92 | 36222.91 |
6637 | 2023.04.03 12:04 | sell | 3319 | 0.20 | 1.96785 | 0.00000 | 0.00000 | ||
6638 | 2023.04.03 12:13 | sell | 3320 | 0.18 | 1.97030 | 0.00000 | 0.00000 | ||
6639 | 2023.04.03 12:32 | close | 3320 | 0.18 | 1.96874 | 0.00000 | 0.00000 | 17.21 | 36240.12 |
6640 | 2023.04.03 12:32 | close | 3319 | 0.20 | 1.96874 | 0.00000 | 0.00000 | -10.91 | 36229.21 |
6641 | 2023.04.03 12:32 | sell | 3321 | 0.20 | 1.96814 | 0.00000 | 0.00000 | ||
6642 | 2023.04.03 12:53 | sell | 3322 | 0.18 | 1.97065 | 0.00000 | 0.00000 | ||
6643 | 2023.04.03 13:35 | sell | 3323 | 0.16 | 1.97317 | 0.00000 | 0.00000 | ||
6644 | 2023.04.03 14:10 | sell | 3324 | 0.14 | 1.97560 | 0.00000 | 0.00000 | ||
6645 | 2023.04.03 14:54 | close | 3324 | 0.14 | 1.97138 | 0.00000 | 0.00000 | 36.22 | 36265.43 |
6646 | 2023.04.03 14:54 | close | 3323 | 0.16 | 1.97138 | 0.00000 | 0.00000 | 17.55 | 36282.98 |
6647 | 2023.04.03 14:54 | close | 3322 | 0.18 | 1.97138 | 0.00000 | 0.00000 | -8.06 | 36274.92 |
6648 | 2023.04.03 14:54 | close | 3321 | 0.20 | 1.97138 | 0.00000 | 0.00000 | -39.72 | 36235.20 |
6649 | 2023.04.03 14:54 | sell | 3325 | 0.20 | 1.97078 | 0.00000 | 0.00000 | ||
6650 | 2023.04.03 18:07 | sell | 3326 | 0.18 | 1.97321 | 0.00000 | 0.00000 | ||
6651 | 2023.04.03 20:58 | close | 3326 | 0.18 | 1.97157 | 0.00000 | 0.00000 | 18.10 | 36253.30 |
6652 | 2023.04.03 20:58 | close | 3325 | 0.20 | 1.97157 | 0.00000 | 0.00000 | -9.69 | 36243.61 |
6653 | 2023.04.03 20:58 | sell | 3327 | 0.20 | 1.97097 | 0.00000 | 0.00000 | ||
6654 | 2023.04.04 00:31 | close | 3327 | 0.20 | 1.96915 | 0.00000 | 0.00000 | 22.38 | 36265.99 |
6655 | 2023.04.04 00:31 | sell | 3328 | 0.20 | 1.96855 | 0.00000 | 0.00000 | ||
6656 | 2023.04.04 06:06 | sell | 3329 | 0.18 | 1.97098 | 0.00000 | 0.00000 | ||
6657 | 2023.04.04 06:45 | close | 3329 | 0.18 | 1.96948 | 0.00000 | 0.00000 | 16.55 | 36282.54 |
6658 | 2023.04.04 06:45 | close | 3328 | 0.20 | 1.96948 | 0.00000 | 0.00000 | -11.40 | 36271.14 |
6659 | 2023.04.04 06:45 | buy | 3330 | 0.20 | 1.96948 | 0.00000 | 0.00000 | ||
6660 | 2023.04.04 07:11 | close | 3330 | 0.20 | 1.97138 | 0.00000 | 0.00000 | 23.29 | 36294.43 |
6661 | 2023.04.04 07:11 | buy | 3331 | 0.20 | 1.97198 | 0.00000 | 0.00000 | ||
6662 | 2023.04.04 07:15 | close | 3331 | 0.20 | 1.97391 | 0.00000 | 0.00000 | 23.65 | 36318.08 |
6663 | 2023.04.04 07:15 | buy | 3332 | 0.20 | 1.97451 | 0.00000 | 0.00000 | ||
6664 | 2023.04.04 07:29 | close | 3332 | 0.20 | 1.97653 | 0.00000 | 0.00000 | 24.76 | 36342.84 |
6665 | 2023.04.04 07:29 | buy | 3333 | 0.20 | 1.97713 | 0.00000 | 0.00000 | ||
6666 | 2023.04.04 07:44 | close | 3333 | 0.20 | 1.97900 | 0.00000 | 0.00000 | 22.92 | 36365.76 |
6667 | 2023.04.04 07:44 | buy | 3334 | 0.20 | 1.97960 | 0.00000 | 0.00000 | ||
6668 | 2023.04.04 08:18 | close | 3334 | 0.20 | 1.98151 | 0.00000 | 0.00000 | 23.41 | 36389.17 |
6669 | 2023.04.04 08:18 | buy | 3335 | 0.20 | 1.98211 | 0.00000 | 0.00000 | ||
6670 | 2023.04.04 09:03 | close | 3335 | 0.20 | 1.98402 | 0.00000 | 0.00000 | 23.41 | 36412.58 |
6671 | 2023.04.04 09:03 | buy | 3336 | 0.20 | 1.98462 | 0.00000 | 0.00000 | ||
6672 | 2023.04.04 09:12 | close | 3336 | 0.20 | 1.98649 | 0.00000 | 0.00000 | 22.92 | 36435.50 |
6673 | 2023.04.04 09:12 | buy | 3337 | 0.20 | 1.98709 | 0.00000 | 0.00000 | ||
6674 | 2023.04.04 09:16 | buy | 3338 | 0.18 | 1.98528 | 0.00000 | 0.00000 | ||
6675 | 2023.04.04 09:17 | close | 3338 | 0.18 | 1.98670 | 0.00000 | 0.00000 | 15.67 | 36451.17 |
6676 | 2023.04.04 09:17 | close | 3337 | 0.20 | 1.98670 | 0.00000 | 0.00000 | -4.78 | 36446.39 |
6677 | 2023.04.04 09:17 | buy | 3339 | 0.20 | 1.98730 | 0.00000 | 0.00000 | ||
6678 | 2023.04.04 09:49 | buy | 3340 | 0.18 | 1.98544 | 0.00000 | 0.00000 | ||
6679 | 2023.04.04 10:55 | buy | 3341 | 0.16 | 1.98357 | 0.00000 | 0.00000 | ||
6680 | 2023.04.04 12:46 | close | 3341 | 0.16 | 1.98577 | 0.00000 | 0.00000 | 21.57 | 36467.96 |
6681 | 2023.04.04 12:46 | close | 3340 | 0.18 | 1.98577 | 0.00000 | 0.00000 | 3.64 | 36471.60 |
6682 | 2023.04.04 12:46 | close | 3339 | 0.20 | 1.98577 | 0.00000 | 0.00000 | -18.75 | 36452.85 |
6683 | 2023.04.04 12:46 | buy | 3342 | 0.20 | 1.98637 | 0.00000 | 0.00000 | ||
6684 | 2023.04.04 14:00 | buy | 3343 | 0.18 | 1.98368 | 0.00000 | 0.00000 | ||
6685 | 2023.04.04 17:19 | buy | 3344 | 0.16 | 1.98187 | 0.00000 | 0.00000 | ||
6686 | 2023.04.04 18:06 | close | 3344 | 0.16 | 1.98433 | 0.00000 | 0.00000 | 24.12 | 36476.97 |
6687 | 2023.04.04 18:06 | close | 3343 | 0.18 | 1.98433 | 0.00000 | 0.00000 | 7.17 | 36484.14 |
6688 | 2023.04.04 18:06 | close | 3342 | 0.20 | 1.98433 | 0.00000 | 0.00000 | -25.00 | 36459.14 |
6689 | 2023.04.04 18:06 | buy | 3345 | 0.20 | 1.98493 | 0.00000 | 0.00000 | ||
6690 | 2023.04.04 19:03 | buy | 3346 | 0.18 | 1.98313 | 0.00000 | 0.00000 | ||
6691 | 2023.04.04 19:56 | buy | 3347 | 0.16 | 1.98128 | 0.00000 | 0.00000 | ||
6692 | 2023.04.04 21:04 | buy | 3348 | 0.14 | 1.97935 | 0.00000 | 0.00000 | ||
6693 | 2023.04.05 02:00 | buy | 3349 | 0.13 | 1.97270 | 0.00000 | 0.00000 | ||
6694 | 2023.04.05 02:00 | buy | 3350 | 0.11 | 1.96653 | 0.00000 | 0.00000 | ||
6695 | 2023.04.05 02:00 | buy | 3351 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
6696 | 2023.04.05 08:37 | close | 3351 | 0.10 | 1.97740 | 0.00000 | 0.00000 | 117.00 | 36576.14 |
6697 | 2023.04.05 08:37 | close | 3350 | 0.11 | 1.97740 | 0.00000 | 0.00000 | 73.28 | 36649.42 |
6698 | 2023.04.05 08:37 | close | 3349 | 0.13 | 1.97740 | 0.00000 | 0.00000 | 37.45 | 36686.87 |
6699 | 2023.04.05 08:37 | close | 3348 | 0.14 | 1.97740 | 0.00000 | 0.00000 | -17.24 | 36669.63 |
6700 | 2023.04.05 08:37 | close | 3347 | 0.16 | 1.97740 | 0.00000 | 0.00000 | -38.63 | 36631.00 |
6701 | 2023.04.05 08:37 | close | 3346 | 0.18 | 1.97740 | 0.00000 | 0.00000 | -63.88 | 36567.12 |
6702 | 2023.04.05 08:37 | close | 3345 | 0.20 | 1.97740 | 0.00000 | 0.00000 | -93.03 | 36474.09 |
6703 | 2023.04.05 08:37 | buy | 3352 | 0.20 | 1.97800 | 0.00000 | 0.00000 | ||
6704 | 2023.04.05 08:41 | buy | 3353 | 0.18 | 1.97601 | 0.00000 | 0.00000 | ||
6705 | 2023.04.05 08:58 | close | 3353 | 0.18 | 1.97734 | 0.00000 | 0.00000 | 14.67 | 36488.76 |
6706 | 2023.04.05 08:58 | close | 3352 | 0.20 | 1.97734 | 0.00000 | 0.00000 | -8.09 | 36480.67 |
6707 | 2023.04.05 08:58 | buy | 3354 | 0.20 | 1.97794 | 0.00000 | 0.00000 | ||
6708 | 2023.04.05 09:08 | buy | 3355 | 0.18 | 1.97586 | 0.00000 | 0.00000 | ||
6709 | 2023.04.05 09:20 | close | 3355 | 0.18 | 1.97727 | 0.00000 | 0.00000 | 15.55 | 36496.22 |
6710 | 2023.04.05 09:20 | close | 3354 | 0.20 | 1.97727 | 0.00000 | 0.00000 | -8.21 | 36488.01 |
6711 | 2023.04.05 09:20 | buy | 3356 | 0.20 | 1.97787 | 0.00000 | 0.00000 | ||
6712 | 2023.04.05 09:31 | buy | 3357 | 0.18 | 1.97596 | 0.00000 | 0.00000 | ||
6713 | 2023.04.05 09:57 | close | 3357 | 0.18 | 1.97720 | 0.00000 | 0.00000 | 13.68 | 36501.69 |
6714 | 2023.04.05 09:57 | close | 3356 | 0.20 | 1.97720 | 0.00000 | 0.00000 | -8.21 | 36493.48 |
6715 | 2023.04.05 09:57 | sell | 3358 | 0.20 | 1.97720 | 0.00000 | 0.00000 | ||
6716 | 2023.04.05 10:22 | sell | 3359 | 0.18 | 1.97978 | 0.00000 | 0.00000 | ||
6717 | 2023.04.05 11:30 | close | 3359 | 0.18 | 1.97804 | 0.00000 | 0.00000 | 19.20 | 36512.68 |
6718 | 2023.04.05 11:30 | close | 3358 | 0.20 | 1.97804 | 0.00000 | 0.00000 | -10.30 | 36502.38 |
6719 | 2023.04.05 11:30 | sell | 3360 | 0.20 | 1.97744 | 0.00000 | 0.00000 | ||
6720 | 2023.04.05 12:52 | close | 3360 | 0.20 | 1.97556 | 0.00000 | 0.00000 | 23.04 | 36525.42 |
6721 | 2023.04.05 12:52 | sell | 3361 | 0.20 | 1.97496 | 0.00000 | 0.00000 | ||
6722 | 2023.04.05 14:00 | close | 3361 | 0.20 | 1.97285 | 0.00000 | 0.00000 | 25.87 | 36551.29 |
6723 | 2023.04.05 14:00 | sell | 3362 | 0.20 | 1.97225 | 0.00000 | 0.00000 | ||
6724 | 2023.04.05 14:15 | sell | 3363 | 0.18 | 1.97486 | 0.00000 | 0.00000 | ||
6725 | 2023.04.05 14:25 | close | 3363 | 0.18 | 1.97316 | 0.00000 | 0.00000 | 18.76 | 36570.05 |
6726 | 2023.04.05 14:25 | close | 3362 | 0.20 | 1.97316 | 0.00000 | 0.00000 | -11.15 | 36558.90 |
6727 | 2023.04.05 14:25 | sell | 3364 | 0.20 | 1.97256 | 0.00000 | 0.00000 | ||
6728 | 2023.04.05 15:38 | close | 3364 | 0.20 | 1.97071 | 0.00000 | 0.00000 | 22.69 | 36581.59 |
6729 | 2023.04.05 15:38 | sell | 3365 | 0.20 | 1.97011 | 0.00000 | 0.00000 | ||
6730 | 2023.04.05 16:30 | sell | 3366 | 0.18 | 1.97258 | 0.00000 | 0.00000 | ||
6731 | 2023.04.05 21:05 | close | 3366 | 0.18 | 1.97091 | 0.00000 | 0.00000 | 18.43 | 36600.02 |
6732 | 2023.04.05 21:05 | close | 3365 | 0.20 | 1.97091 | 0.00000 | 0.00000 | -9.81 | 36590.21 |
6733 | 2023.04.05 21:05 | sell | 3367 | 0.20 | 1.97031 | 0.00000 | 0.00000 | ||
6734 | 2023.04.06 00:03 | sell | 3368 | 0.18 | 1.97272 | 0.00000 | 0.00000 | ||
6735 | 2023.04.06 01:02 | sell | 3369 | 0.16 | 1.97517 | 0.00000 | 0.00000 | ||
6736 | 2023.04.06 02:45 | sell | 3370 | 0.14 | 1.97772 | 0.00000 | 0.00000 | ||
6737 | 2023.04.06 05:40 | sell | 3371 | 0.13 | 1.98017 | 0.00000 | 0.00000 | ||
6738 | 2023.04.06 06:01 | sell | 3372 | 0.11 | 1.98258 | 0.00000 | 0.00000 | ||
6739 | 2023.04.06 07:21 | sell | 3373 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
6740 | 2023.04.06 11:20 | sell | 3374 | 0.09 | 1.98750 | 0.00000 | 0.00000 | ||
6741 | 2023.04.06 13:48 | sell | 3375 | 0.08 | 1.98991 | 0.00000 | 0.00000 | ||
6742 | 2023.04.06 15:53 | sell | 3376 | 0.07 | 1.99231 | 0.00000 | 0.00000 | ||
6743 | 2023.04.07 12:35 | sell | 3377 | 0.06 | 1.99594 | 0.00000 | 0.00000 | ||
6744 | 2023.04.11 07:14 | sell | 3378 | 0.06 | 1.99846 | 0.00000 | 0.00000 | ||
6745 | 2023.04.11 09:22 | sell | 3379 | 0.05 | 2.00104 | 0.00000 | 0.00000 | ||
6746 | 2023.04.11 10:27 | sell | 3380 | 0.05 | 2.00363 | 0.00000 | 0.00000 | ||
6747 | 2023.04.11 16:43 | sell | 3381 | 0.04 | 2.00605 | 0.00000 | 0.00000 | ||
6748 | 2023.04.11 20:20 | sell | 3382 | 0.04 | 2.00846 | 0.00000 | 0.00000 | ||
6749 | 2023.04.13 00:18 | sell | 3383 | 0.03 | 2.01099 | 0.00000 | 0.00000 | ||
6750 | 2023.04.19 22:46 | sell | 3384 | 0.03 | 2.01354 | 0.00000 | 0.00000 | ||
6751 | 2023.04.19 23:17 | sell | 3385 | 0.03 | 2.01609 | 0.00000 | 0.00000 | ||
6752 | 2023.04.20 03:04 | sell | 3386 | 0.02 | 2.01851 | 0.00000 | 0.00000 | ||
6753 | 2023.04.21 02:37 | sell | 3387 | 0.02 | 2.02098 | 0.00000 | 0.00000 | ||
6754 | 2023.04.21 08:30 | sell | 3388 | 0.02 | 2.02355 | 0.00000 | 0.00000 | ||
6755 | 2023.04.21 16:40 | sell | 3389 | 0.01 | 2.02604 | 0.00000 | 0.00000 | ||
6756 | 2023.04.21 19:49 | sell | 3390 | 0.01 | 2.02847 | 0.00000 | 0.00000 | ||
6757 | 2023.04.26 08:09 | sell | 3391 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
6758 | 2023.04.26 08:47 | sell | 3392 | 0.01 | 2.03345 | 0.00000 | 0.00000 | ||
6759 | 2023.04.26 08:59 | sell | 3393 | 0.01 | 2.03590 | 0.00000 | 0.00000 | ||
6760 | 2023.04.26 13:24 | sell | 3394 | 0.01 | 2.03869 | 0.00000 | 0.00000 | ||
6761 | 2023.05.08 18:41 | close | 3394 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 31.15 | 36621.37 |
6762 | 2023.05.08 18:41 | close | 3393 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 29.44 | 36650.81 |
6763 | 2023.05.08 18:41 | close | 3392 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 27.93 | 36678.74 |
6764 | 2023.05.08 18:41 | close | 3391 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 26.43 | 36705.18 |
6765 | 2023.05.08 18:41 | close | 3390 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 24.90 | 36730.07 |
6766 | 2023.05.08 18:41 | close | 3389 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 23.41 | 36753.48 |
6767 | 2023.05.08 18:41 | close | 3388 | 0.02 | 1.98794 | 0.00000 | 0.00000 | 43.77 | 36797.25 |
6768 | 2023.05.08 18:41 | close | 3387 | 0.02 | 1.98794 | 0.00000 | 0.00000 | 40.62 | 36837.87 |
6769 | 2023.05.08 18:41 | close | 3386 | 0.02 | 1.98794 | 0.00000 | 0.00000 | 37.60 | 36875.47 |
6770 | 2023.05.08 18:41 | close | 3385 | 0.03 | 1.98794 | 0.00000 | 0.00000 | 51.98 | 36927.45 |
6771 | 2023.05.08 18:41 | close | 3384 | 0.03 | 1.98794 | 0.00000 | 0.00000 | 47.29 | 36974.74 |
6772 | 2023.05.08 18:41 | close | 3383 | 0.03 | 1.98794 | 0.00000 | 0.00000 | 42.64 | 37017.38 |
6773 | 2023.05.08 18:41 | close | 3382 | 0.04 | 1.98794 | 0.00000 | 0.00000 | 50.71 | 37068.09 |
6774 | 2023.05.08 18:41 | close | 3381 | 0.04 | 1.98794 | 0.00000 | 0.00000 | 44.80 | 37112.89 |
6775 | 2023.05.08 18:41 | close | 3380 | 0.05 | 1.98794 | 0.00000 | 0.00000 | 48.59 | 37161.48 |
6776 | 2023.05.08 18:41 | close | 3379 | 0.05 | 1.98794 | 0.00000 | 0.00000 | 40.65 | 37202.12 |
6777 | 2023.05.08 18:41 | close | 3378 | 0.06 | 1.98794 | 0.00000 | 0.00000 | 39.30 | 37241.42 |
6778 | 2023.05.08 18:41 | close | 3377 | 0.06 | 1.98794 | 0.00000 | 0.00000 | 30.07 | 37271.49 |
6779 | 2023.05.08 18:41 | close | 3376 | 0.07 | 1.98794 | 0.00000 | 0.00000 | 19.52 | 37291.01 |
6780 | 2023.05.08 18:41 | close | 3375 | 0.08 | 1.98794 | 0.00000 | 0.00000 | 10.54 | 37301.56 |
6781 | 2023.05.08 18:41 | close | 3374 | 0.09 | 1.98794 | 0.00000 | 0.00000 | -1.44 | 37300.12 |
6782 | 2023.05.08 18:41 | close | 3373 | 0.10 | 1.98794 | 0.00000 | 0.00000 | -17.03 | 37283.09 |
6783 | 2023.05.08 18:41 | close | 3372 | 0.11 | 1.98794 | 0.00000 | 0.00000 | -34.92 | 37248.16 |
6784 | 2023.05.08 18:41 | close | 3371 | 0.13 | 1.98794 | 0.00000 | 0.00000 | -60.48 | 37187.68 |
6785 | 2023.05.08 18:41 | close | 3370 | 0.14 | 1.98794 | 0.00000 | 0.00000 | -86.15 | 37101.53 |
6786 | 2023.05.08 18:41 | close | 3369 | 0.16 | 1.98794 | 0.00000 | 0.00000 | -123.48 | 36978.05 |
6787 | 2023.05.08 18:41 | close | 3368 | 0.18 | 1.98794 | 0.00000 | 0.00000 | -165.94 | 36812.11 |
6788 | 2023.05.08 18:41 | close | 3367 | 0.20 | 1.98794 | 0.00000 | 0.00000 | -213.71 | 36598.40 |
6789 | 2023.05.08 18:41 | sell | 3395 | 0.20 | 1.98734 | 0.00000 | 0.00000 | ||
6790 | 2023.05.08 23:50 | sell | 3396 | 0.18 | 1.98983 | 0.00000 | 0.00000 | ||
6791 | 2023.05.09 01:45 | sell | 3397 | 0.16 | 1.99227 | 0.00000 | 0.00000 | ||
6792 | 2023.05.09 04:33 | close | 3397 | 0.16 | 1.98948 | 0.00000 | 0.00000 | 27.37 | 36625.77 |
6793 | 2023.05.09 04:33 | close | 3396 | 0.18 | 1.98948 | 0.00000 | 0.00000 | 3.94 | 36629.70 |
6794 | 2023.05.09 04:33 | close | 3395 | 0.20 | 1.98948 | 0.00000 | 0.00000 | -26.17 | 36603.54 |
6795 | 2023.05.09 04:33 | sell | 3398 | 0.20 | 1.98888 | 0.00000 | 0.00000 | ||
6796 | 2023.05.09 06:09 | sell | 3399 | 0.18 | 1.99131 | 0.00000 | 0.00000 | ||
6797 | 2023.05.09 06:44 | sell | 3400 | 0.16 | 1.99379 | 0.00000 | 0.00000 | ||
6798 | 2023.05.09 07:43 | close | 3400 | 0.16 | 1.99083 | 0.00000 | 0.00000 | 29.03 | 36632.57 |
6799 | 2023.05.09 07:43 | close | 3399 | 0.18 | 1.99083 | 0.00000 | 0.00000 | 5.30 | 36637.87 |
6800 | 2023.05.09 07:43 | close | 3398 | 0.20 | 1.99083 | 0.00000 | 0.00000 | -23.91 | 36613.96 |
6801 | 2023.05.09 07:43 | buy | 3401 | 0.20 | 1.99083 | 0.00000 | 0.00000 | ||
6802 | 2023.05.09 08:22 | close | 3401 | 0.20 | 1.99266 | 0.00000 | 0.00000 | 22.43 | 36636.39 |
6803 | 2023.05.09 08:22 | sell | 3402 | 0.20 | 1.99266 | 0.00000 | 0.00000 | ||
6804 | 2023.05.09 08:43 | close | 3402 | 0.20 | 1.99086 | 0.00000 | 0.00000 | 22.06 | 36658.45 |
6805 | 2023.05.09 08:43 | sell | 3403 | 0.20 | 1.99026 | 0.00000 | 0.00000 | ||
6806 | 2023.05.09 09:30 | sell | 3404 | 0.18 | 1.99281 | 0.00000 | 0.00000 | ||
6807 | 2023.05.09 11:01 | close | 3404 | 0.18 | 1.99124 | 0.00000 | 0.00000 | 17.33 | 36675.78 |
6808 | 2023.05.09 11:01 | close | 3403 | 0.20 | 1.99124 | 0.00000 | 0.00000 | -12.01 | 36663.77 |
6809 | 2023.05.09 11:01 | sell | 3405 | 0.20 | 1.99064 | 0.00000 | 0.00000 | ||
6810 | 2023.05.09 14:03 | sell | 3406 | 0.18 | 1.99307 | 0.00000 | 0.00000 | ||
6811 | 2023.05.09 15:14 | sell | 3407 | 0.16 | 1.99553 | 0.00000 | 0.00000 | ||
6812 | 2023.05.09 18:22 | close | 3407 | 0.16 | 1.99267 | 0.00000 | 0.00000 | 28.05 | 36691.82 |
6813 | 2023.05.09 18:22 | close | 3406 | 0.18 | 1.99267 | 0.00000 | 0.00000 | 4.42 | 36696.24 |
6814 | 2023.05.09 18:22 | close | 3405 | 0.20 | 1.99267 | 0.00000 | 0.00000 | -24.89 | 36671.35 |
6815 | 2023.05.09 18:22 | sell | 3408 | 0.20 | 1.99207 | 0.00000 | 0.00000 | ||
6816 | 2023.05.09 21:16 | close | 3408 | 0.20 | 1.98945 | 0.00000 | 0.00000 | 32.12 | 36703.47 |
6817 | 2023.05.09 21:16 | sell | 3409 | 0.20 | 1.98885 | 0.00000 | 0.00000 | ||
6818 | 2023.05.09 21:30 | sell | 3410 | 0.18 | 1.99129 | 0.00000 | 0.00000 | ||
6819 | 2023.05.10 06:57 | sell | 3411 | 0.16 | 1.99377 | 0.00000 | 0.00000 | ||
6820 | 2023.05.10 07:48 | close | 3411 | 0.16 | 1.99096 | 0.00000 | 0.00000 | 27.56 | 36731.03 |
6821 | 2023.05.10 07:48 | close | 3410 | 0.18 | 1.99096 | 0.00000 | 0.00000 | 3.72 | 36734.74 |
6822 | 2023.05.10 07:48 | close | 3409 | 0.20 | 1.99096 | 0.00000 | 0.00000 | -25.80 | 36708.95 |
6823 | 2023.05.10 07:48 | sell | 3412 | 0.20 | 1.99036 | 0.00000 | 0.00000 | ||
6824 | 2023.05.10 08:05 | sell | 3413 | 0.18 | 1.99282 | 0.00000 | 0.00000 | ||
6825 | 2023.05.10 12:30 | close | 3413 | 0.18 | 1.99022 | 0.00000 | 0.00000 | 28.69 | 36737.64 |
6826 | 2023.05.10 12:30 | close | 3412 | 0.20 | 1.99022 | 0.00000 | 0.00000 | 1.72 | 36739.36 |
6827 | 2023.05.10 12:30 | buy | 3414 | 0.20 | 1.99022 | 0.00000 | 0.00000 | ||
6828 | 2023.05.10 12:40 | buy | 3415 | 0.18 | 1.98824 | 0.00000 | 0.00000 | ||
6829 | 2023.05.10 13:17 | buy | 3416 | 0.16 | 1.98637 | 0.00000 | 0.00000 | ||
6830 | 2023.05.10 14:20 | close | 3416 | 0.16 | 1.98861 | 0.00000 | 0.00000 | 21.96 | 36761.32 |
6831 | 2023.05.10 14:20 | close | 3415 | 0.18 | 1.98861 | 0.00000 | 0.00000 | 4.08 | 36765.40 |
6832 | 2023.05.10 14:20 | close | 3414 | 0.20 | 1.98861 | 0.00000 | 0.00000 | -19.73 | 36745.67 |
6833 | 2023.05.10 14:20 | buy | 3417 | 0.20 | 1.98921 | 0.00000 | 0.00000 | ||
6834 | 2023.05.10 14:26 | buy | 3418 | 0.18 | 1.98741 | 0.00000 | 0.00000 | ||
6835 | 2023.05.10 15:34 | buy | 3419 | 0.16 | 1.98548 | 0.00000 | 0.00000 | ||
6836 | 2023.05.10 17:40 | close | 3419 | 0.16 | 1.98779 | 0.00000 | 0.00000 | 22.65 | 36768.32 |
6837 | 2023.05.10 17:40 | close | 3418 | 0.18 | 1.98779 | 0.00000 | 0.00000 | 4.19 | 36772.51 |
6838 | 2023.05.10 17:40 | close | 3417 | 0.20 | 1.98779 | 0.00000 | 0.00000 | -17.40 | 36755.11 |
6839 | 2023.05.10 17:40 | buy | 3420 | 0.20 | 1.98839 | 0.00000 | 0.00000 | ||
6840 | 2023.05.10 18:10 | buy | 3421 | 0.18 | 1.98658 | 0.00000 | 0.00000 | ||
6841 | 2023.05.10 18:44 | buy | 3422 | 0.16 | 1.98473 | 0.00000 | 0.00000 | ||
6842 | 2023.05.10 21:05 | buy | 3423 | 0.14 | 1.98183 | 0.00000 | 0.00000 | ||
6843 | 2023.05.11 01:19 | buy | 3424 | 0.13 | 1.97992 | 0.00000 | 0.00000 | ||
6844 | 2023.05.11 07:07 | close | 3424 | 0.13 | 1.98527 | 0.00000 | 0.00000 | 42.62 | 36797.73 |
6845 | 2023.05.11 07:07 | close | 3423 | 0.14 | 1.98527 | 0.00000 | 0.00000 | 27.97 | 36825.70 |
6846 | 2023.05.11 07:07 | close | 3422 | 0.16 | 1.98527 | 0.00000 | 0.00000 | 3.54 | 36829.24 |
6847 | 2023.05.11 07:07 | close | 3421 | 0.18 | 1.98527 | 0.00000 | 0.00000 | -16.44 | 36812.81 |
6848 | 2023.05.11 07:07 | close | 3420 | 0.20 | 1.98527 | 0.00000 | 0.00000 | -40.44 | 36772.37 |
6849 | 2023.05.11 07:07 | buy | 3425 | 0.20 | 1.98587 | 0.00000 | 0.00000 | ||
6850 | 2023.05.11 07:35 | buy | 3426 | 0.18 | 1.98389 | 0.00000 | 0.00000 | ||
6851 | 2023.05.11 08:03 | close | 3426 | 0.18 | 1.98524 | 0.00000 | 0.00000 | 14.89 | 36787.26 |
6852 | 2023.05.11 08:03 | close | 3425 | 0.20 | 1.98524 | 0.00000 | 0.00000 | -7.72 | 36779.54 |
6853 | 2023.05.11 08:03 | sell | 3427 | 0.20 | 1.98524 | 0.00000 | 0.00000 | ||
6854 | 2023.05.11 08:57 | close | 3427 | 0.20 | 1.98336 | 0.00000 | 0.00000 | 23.05 | 36802.59 |
6855 | 2023.05.11 08:57 | buy | 3428 | 0.20 | 1.98336 | 0.00000 | 0.00000 | ||
6856 | 2023.05.11 11:00 | close | 3428 | 0.20 | 1.98668 | 0.00000 | 0.00000 | 40.69 | 36843.28 |
6857 | 2023.05.11 11:00 | sell | 3429 | 0.20 | 1.98668 | 0.00000 | 0.00000 | ||
6858 | 2023.05.11 11:46 | close | 3429 | 0.20 | 1.98480 | 0.00000 | 0.00000 | 23.05 | 36866.33 |
6859 | 2023.05.11 11:46 | buy | 3430 | 0.20 | 1.98480 | 0.00000 | 0.00000 | ||
6860 | 2023.05.11 12:27 | buy | 3431 | 0.18 | 1.98298 | 0.00000 | 0.00000 | ||
6861 | 2023.05.11 12:40 | close | 3431 | 0.18 | 1.98428 | 0.00000 | 0.00000 | 14.34 | 36880.67 |
6862 | 2023.05.11 12:40 | close | 3430 | 0.20 | 1.98428 | 0.00000 | 0.00000 | -6.38 | 36874.29 |
6863 | 2023.05.11 12:40 | sell | 3432 | 0.20 | 1.98428 | 0.00000 | 0.00000 | ||
6864 | 2023.05.11 13:24 | close | 3432 | 0.20 | 1.98243 | 0.00000 | 0.00000 | 22.68 | 36896.97 |
6865 | 2023.05.11 13:24 | sell | 3433 | 0.20 | 1.98183 | 0.00000 | 0.00000 | ||
6866 | 2023.05.11 13:44 | sell | 3434 | 0.18 | 1.98460 | 0.00000 | 0.00000 | ||
6867 | 2023.05.11 14:17 | sell | 3435 | 0.16 | 1.98706 | 0.00000 | 0.00000 | ||
6868 | 2023.05.12 01:15 | sell | 3436 | 0.14 | 1.98946 | 0.00000 | 0.00000 | ||
6869 | 2023.05.12 01:39 | sell | 3437 | 0.13 | 1.99191 | 0.00000 | 0.00000 | ||
6870 | 2023.05.12 03:01 | sell | 3438 | 0.11 | 1.99485 | 0.00000 | 0.00000 | ||
6871 | 2023.05.12 03:09 | sell | 3439 | 0.10 | 1.99730 | 0.00000 | 0.00000 | ||
6872 | 2023.05.12 03:32 | sell | 3440 | 0.09 | 1.99991 | 0.00000 | 0.00000 | ||
6873 | 2023.05.12 06:54 | sell | 3441 | 0.08 | 2.00235 | 0.00000 | 0.00000 | ||
6874 | 2023.05.12 07:04 | sell | 3442 | 0.07 | 2.00486 | 0.00000 | 0.00000 | ||
6875 | 2023.05.12 08:53 | sell | 3443 | 0.06 | 2.00732 | 0.00000 | 0.00000 | ||
6876 | 2023.05.12 09:59 | sell | 3444 | 0.06 | 2.00982 | 0.00000 | 0.00000 | ||
6877 | 2023.05.12 11:33 | sell | 3445 | 0.05 | 2.01223 | 0.00000 | 0.00000 | ||
6878 | 2023.05.12 14:31 | sell | 3446 | 0.05 | 2.01474 | 0.00000 | 0.00000 | ||
6879 | 2023.05.17 07:25 | close | 3446 | 0.05 | 1.99386 | 0.00000 | 0.00000 | 64.06 | 36961.02 |
6880 | 2023.05.17 07:25 | close | 3445 | 0.05 | 1.99386 | 0.00000 | 0.00000 | 56.36 | 37017.38 |
6881 | 2023.05.17 07:25 | close | 3444 | 0.06 | 1.99386 | 0.00000 | 0.00000 | 58.77 | 37076.14 |
6882 | 2023.05.17 07:25 | close | 3443 | 0.06 | 1.99386 | 0.00000 | 0.00000 | 49.57 | 37125.71 |
6883 | 2023.05.17 07:25 | close | 3442 | 0.07 | 1.99386 | 0.00000 | 0.00000 | 47.28 | 37172.99 |
6884 | 2023.05.17 07:25 | close | 3441 | 0.08 | 1.99386 | 0.00000 | 0.00000 | 41.72 | 37214.71 |
6885 | 2023.05.17 07:25 | close | 3440 | 0.09 | 1.99386 | 0.00000 | 0.00000 | 33.47 | 37248.18 |
6886 | 2023.05.17 07:25 | close | 3439 | 0.10 | 1.99386 | 0.00000 | 0.00000 | 21.20 | 37269.38 |
6887 | 2023.05.17 07:25 | close | 3438 | 0.11 | 1.99386 | 0.00000 | 0.00000 | 6.79 | 37276.17 |
6888 | 2023.05.17 07:25 | close | 3437 | 0.13 | 1.99386 | 0.00000 | 0.00000 | -15.40 | 37260.77 |
6889 | 2023.05.17 07:25 | close | 3436 | 0.14 | 1.99386 | 0.00000 | 0.00000 | -37.61 | 37223.17 |
6890 | 2023.05.17 07:25 | close | 3435 | 0.16 | 1.99386 | 0.00000 | 0.00000 | -66.45 | 37156.71 |
6891 | 2023.05.17 07:25 | close | 3434 | 0.18 | 1.99386 | 0.00000 | 0.00000 | -101.90 | 37054.81 |
6892 | 2023.05.17 07:25 | close | 3433 | 0.20 | 1.99386 | 0.00000 | 0.00000 | -147.19 | 36907.62 |
6893 | 2023.05.17 07:25 | sell | 3447 | 0.20 | 1.99326 | 0.00000 | 0.00000 | ||
6894 | 2023.05.17 09:22 | close | 3447 | 0.20 | 1.99143 | 0.00000 | 0.00000 | 22.44 | 36930.06 |
6895 | 2023.05.17 09:22 | sell | 3448 | 0.20 | 1.99083 | 0.00000 | 0.00000 | ||
6896 | 2023.05.17 14:02 | sell | 3449 | 0.18 | 1.99327 | 0.00000 | 0.00000 | ||
6897 | 2023.05.17 14:15 | sell | 3450 | 0.16 | 1.99571 | 0.00000 | 0.00000 | ||
6898 | 2023.05.17 14:50 | sell | 3451 | 0.14 | 1.99812 | 0.00000 | 0.00000 | ||
6899 | 2023.05.17 21:17 | close | 3451 | 0.14 | 1.99364 | 0.00000 | 0.00000 | 38.45 | 36968.51 |
6900 | 2023.05.17 21:17 | close | 3450 | 0.16 | 1.99364 | 0.00000 | 0.00000 | 20.30 | 36988.81 |
6901 | 2023.05.17 21:17 | close | 3449 | 0.18 | 1.99364 | 0.00000 | 0.00000 | -4.08 | 36984.73 |
6902 | 2023.05.17 21:17 | close | 3448 | 0.20 | 1.99364 | 0.00000 | 0.00000 | -34.45 | 36950.28 |
6903 | 2023.05.17 21:17 | sell | 3452 | 0.20 | 1.99304 | 0.00000 | 0.00000 | ||
6904 | 2023.05.17 21:18 | sell | 3453 | 0.18 | 1.99555 | 0.00000 | 0.00000 | ||
6905 | 2023.05.17 21:42 | sell | 3454 | 0.16 | 1.99814 | 0.00000 | 0.00000 | ||
6906 | 2023.05.17 22:47 | sell | 3455 | 0.14 | 2.00057 | 0.00000 | 0.00000 | ||
6907 | 2023.05.18 00:27 | close | 3455 | 0.14 | 1.99623 | 0.00000 | 0.00000 | 37.39 | 36987.68 |
6908 | 2023.05.18 00:27 | close | 3454 | 0.16 | 1.99623 | 0.00000 | 0.00000 | 18.92 | 37006.59 |
6909 | 2023.05.18 00:27 | close | 3453 | 0.18 | 1.99623 | 0.00000 | 0.00000 | -7.30 | 36999.29 |
6910 | 2023.05.18 00:27 | close | 3452 | 0.20 | 1.99623 | 0.00000 | 0.00000 | -38.89 | 36960.40 |
6911 | 2023.05.18 00:27 | sell | 3456 | 0.20 | 1.99563 | 0.00000 | 0.00000 | ||
6912 | 2023.05.18 01:30 | sell | 3457 | 0.18 | 1.99812 | 0.00000 | 0.00000 | ||
6913 | 2023.05.18 02:32 | close | 3457 | 0.18 | 1.99647 | 0.00000 | 0.00000 | 18.21 | 36978.61 |
6914 | 2023.05.18 02:32 | close | 3456 | 0.20 | 1.99647 | 0.00000 | 0.00000 | -10.30 | 36968.31 |
6915 | 2023.05.18 02:32 | buy | 3458 | 0.20 | 1.99647 | 0.00000 | 0.00000 | ||
6916 | 2023.05.18 02:55 | buy | 3459 | 0.18 | 1.99465 | 0.00000 | 0.00000 | ||
6917 | 2023.05.18 05:04 | buy | 3460 | 0.16 | 1.99274 | 0.00000 | 0.00000 | ||
6918 | 2023.05.18 05:47 | close | 3460 | 0.16 | 1.99493 | 0.00000 | 0.00000 | 21.47 | 36989.78 |
6919 | 2023.05.18 05:47 | close | 3459 | 0.18 | 1.99493 | 0.00000 | 0.00000 | 3.09 | 36992.87 |
6920 | 2023.05.18 05:47 | close | 3458 | 0.20 | 1.99493 | 0.00000 | 0.00000 | -18.88 | 36973.99 |
6921 | 2023.05.18 05:47 | buy | 3461 | 0.20 | 1.99553 | 0.00000 | 0.00000 | ||
6922 | 2023.05.18 06:01 | buy | 3462 | 0.18 | 1.99356 | 0.00000 | 0.00000 | ||
6923 | 2023.05.18 06:22 | buy | 3463 | 0.16 | 1.99167 | 0.00000 | 0.00000 | ||
6924 | 2023.05.18 08:05 | close | 3463 | 0.16 | 1.99394 | 0.00000 | 0.00000 | 22.26 | 36996.25 |
6925 | 2023.05.18 08:05 | close | 3462 | 0.18 | 1.99394 | 0.00000 | 0.00000 | 4.19 | 37000.44 |
6926 | 2023.05.18 08:05 | close | 3461 | 0.20 | 1.99394 | 0.00000 | 0.00000 | -19.49 | 36980.95 |
6927 | 2023.05.18 08:05 | sell | 3464 | 0.20 | 1.99394 | 0.00000 | 0.00000 | ||
6928 | 2023.05.18 09:37 | close | 3464 | 0.20 | 1.99212 | 0.00000 | 0.00000 | 22.32 | 37003.27 |
6929 | 2023.05.18 09:37 | sell | 3465 | 0.20 | 1.99152 | 0.00000 | 0.00000 | ||
6930 | 2023.05.18 09:58 | sell | 3466 | 0.18 | 1.99396 | 0.00000 | 0.00000 | ||
6931 | 2023.05.18 10:12 | close | 3466 | 0.18 | 1.99243 | 0.00000 | 0.00000 | 16.89 | 37020.16 |
6932 | 2023.05.18 10:12 | close | 3465 | 0.20 | 1.99243 | 0.00000 | 0.00000 | -11.15 | 37009.01 |
6933 | 2023.05.18 10:12 | buy | 3467 | 0.20 | 1.99243 | 0.00000 | 0.00000 | ||
6934 | 2023.05.18 11:57 | close | 3467 | 0.20 | 1.99425 | 0.00000 | 0.00000 | 22.31 | 37031.32 |
6935 | 2023.05.18 11:57 | buy | 3468 | 0.20 | 1.99485 | 0.00000 | 0.00000 | ||
6936 | 2023.05.18 12:27 | buy | 3469 | 0.18 | 1.99303 | 0.00000 | 0.00000 | ||
6937 | 2023.05.18 12:43 | close | 3469 | 0.18 | 1.99428 | 0.00000 | 0.00000 | 13.79 | 37045.11 |
6938 | 2023.05.18 12:43 | close | 3468 | 0.20 | 1.99428 | 0.00000 | 0.00000 | -6.98 | 37038.13 |
6939 | 2023.05.18 12:43 | sell | 3470 | 0.20 | 1.99428 | 0.00000 | 0.00000 | ||
6940 | 2023.05.18 12:58 | sell | 3471 | 0.18 | 1.99675 | 0.00000 | 0.00000 | ||
6941 | 2023.05.18 13:26 | sell | 3472 | 0.16 | 1.99915 | 0.00000 | 0.00000 | ||
6942 | 2023.05.18 17:21 | close | 3472 | 0.16 | 1.99636 | 0.00000 | 0.00000 | 27.36 | 37065.49 |
6943 | 2023.05.18 17:21 | close | 3471 | 0.18 | 1.99636 | 0.00000 | 0.00000 | 4.30 | 37069.79 |
6944 | 2023.05.18 17:21 | close | 3470 | 0.20 | 1.99636 | 0.00000 | 0.00000 | -25.50 | 37044.29 |
6945 | 2023.05.18 17:21 | sell | 3473 | 0.20 | 1.99576 | 0.00000 | 0.00000 | ||
6946 | 2023.05.18 19:51 | close | 3473 | 0.20 | 1.99395 | 0.00000 | 0.00000 | 22.19 | 37066.48 |
6947 | 2023.05.18 19:51 | sell | 3474 | 0.20 | 1.99335 | 0.00000 | 0.00000 | ||
6948 | 2023.05.18 21:05 | close | 3474 | 0.20 | 1.99120 | 0.00000 | 0.00000 | 26.36 | 37092.84 |
6949 | 2023.05.18 21:05 | sell | 3475 | 0.20 | 1.99060 | 0.00000 | 0.00000 | ||
6950 | 2023.05.18 23:39 | close | 3475 | 0.20 | 1.98863 | 0.00000 | 0.00000 | 24.15 | 37116.99 |
6951 | 2023.05.18 23:39 | sell | 3476 | 0.20 | 1.98803 | 0.00000 | 0.00000 | ||
6952 | 2023.05.19 00:03 | sell | 3477 | 0.18 | 1.99045 | 0.00000 | 0.00000 | ||
6953 | 2023.05.19 00:27 | close | 3477 | 0.18 | 1.98884 | 0.00000 | 0.00000 | 17.77 | 37134.76 |
6954 | 2023.05.19 00:27 | close | 3476 | 0.20 | 1.98884 | 0.00000 | 0.00000 | -9.86 | 37124.91 |
6955 | 2023.05.19 00:27 | buy | 3478 | 0.20 | 1.98884 | 0.00000 | 0.00000 | ||
6956 | 2023.05.19 02:56 | buy | 3479 | 0.18 | 1.98683 | 0.00000 | 0.00000 | ||
6957 | 2023.05.19 06:56 | buy | 3480 | 0.16 | 1.98500 | 0.00000 | 0.00000 | ||
6958 | 2023.05.19 07:14 | buy | 3481 | 0.14 | 1.98320 | 0.00000 | 0.00000 | ||
6959 | 2023.05.19 07:38 | buy | 3482 | 0.13 | 1.98131 | 0.00000 | 0.00000 | ||
6960 | 2023.05.19 08:31 | buy | 3483 | 0.11 | 1.97948 | 0.00000 | 0.00000 | ||
6961 | 2023.05.19 09:38 | buy | 3484 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
6962 | 2023.05.21 22:01 | close | 3484 | 0.10 | 1.98412 | 0.00000 | 0.00000 | 39.96 | 37164.87 |
6963 | 2023.05.21 22:01 | close | 3483 | 0.11 | 1.98412 | 0.00000 | 0.00000 | 31.28 | 37196.15 |
6964 | 2023.05.21 22:01 | close | 3482 | 0.13 | 1.98412 | 0.00000 | 0.00000 | 22.39 | 37218.54 |
6965 | 2023.05.21 22:01 | close | 3481 | 0.14 | 1.98412 | 0.00000 | 0.00000 | 7.90 | 37226.44 |
6966 | 2023.05.21 22:01 | close | 3480 | 0.16 | 1.98412 | 0.00000 | 0.00000 | -8.63 | 37217.81 |
6967 | 2023.05.21 22:01 | close | 3479 | 0.18 | 1.98412 | 0.00000 | 0.00000 | -29.89 | 37187.92 |
6968 | 2023.05.21 22:01 | close | 3478 | 0.20 | 1.98412 | 0.00000 | 0.00000 | -57.86 | 37130.06 |
6969 | 2023.05.21 22:01 | buy | 3485 | 0.20 | 1.98472 | 0.00000 | 0.00000 | ||
6970 | 2023.05.22 00:07 | buy | 3486 | 0.18 | 1.98292 | 0.00000 | 0.00000 | ||
6971 | 2023.05.22 01:13 | close | 3486 | 0.18 | 1.98422 | 0.00000 | 0.00000 | 14.34 | 37144.40 |
6972 | 2023.05.22 01:13 | close | 3485 | 0.20 | 1.98422 | 0.00000 | 0.00000 | -6.86 | 37137.54 |
6973 | 2023.05.22 01:13 | buy | 3487 | 0.20 | 1.98482 | 0.00000 | 0.00000 | ||
6974 | 2023.05.22 01:44 | close | 3487 | 0.20 | 1.98676 | 0.00000 | 0.00000 | 23.78 | 37161.32 |
6975 | 2023.05.22 01:44 | buy | 3488 | 0.20 | 1.98736 | 0.00000 | 0.00000 | ||
6976 | 2023.05.22 02:18 | buy | 3489 | 0.18 | 1.98545 | 0.00000 | 0.00000 | ||
6977 | 2023.05.22 03:22 | buy | 3490 | 0.16 | 1.98344 | 0.00000 | 0.00000 | ||
6978 | 2023.05.22 04:03 | buy | 3491 | 0.14 | 1.98164 | 0.00000 | 0.00000 | ||
6979 | 2023.05.22 08:30 | buy | 3492 | 0.13 | 1.97972 | 0.00000 | 0.00000 | ||
6980 | 2023.05.22 11:31 | close | 3492 | 0.13 | 1.98410 | 0.00000 | 0.00000 | 34.90 | 37196.22 |
6981 | 2023.05.22 11:31 | close | 3491 | 0.14 | 1.98410 | 0.00000 | 0.00000 | 21.11 | 37217.33 |
6982 | 2023.05.22 11:31 | close | 3490 | 0.16 | 1.98410 | 0.00000 | 0.00000 | 6.48 | 37223.81 |
6983 | 2023.05.22 11:31 | close | 3489 | 0.18 | 1.98410 | 0.00000 | 0.00000 | -14.89 | 37208.92 |
6984 | 2023.05.22 11:31 | close | 3488 | 0.20 | 1.98410 | 0.00000 | 0.00000 | -39.96 | 37168.96 |
6985 | 2023.05.22 11:31 | buy | 3493 | 0.20 | 1.98470 | 0.00000 | 0.00000 | ||
6986 | 2023.05.22 12:24 | buy | 3494 | 0.18 | 1.98286 | 0.00000 | 0.00000 | ||
6987 | 2023.05.22 12:43 | close | 3494 | 0.18 | 1.98420 | 0.00000 | 0.00000 | 14.78 | 37183.74 |
6988 | 2023.05.22 12:43 | close | 3493 | 0.20 | 1.98420 | 0.00000 | 0.00000 | -6.13 | 37177.61 |
6989 | 2023.05.22 12:43 | sell | 3495 | 0.20 | 1.98420 | 0.00000 | 0.00000 | ||
6990 | 2023.05.22 13:12 | close | 3495 | 0.20 | 1.98236 | 0.00000 | 0.00000 | 22.56 | 37200.17 |
6991 | 2023.05.22 13:12 | sell | 3496 | 0.20 | 1.98176 | 0.00000 | 0.00000 | ||
6992 | 2023.05.22 14:04 | close | 3496 | 0.20 | 1.97996 | 0.00000 | 0.00000 | 22.07 | 37222.24 |
6993 | 2023.05.22 14:04 | sell | 3497 | 0.20 | 1.97936 | 0.00000 | 0.00000 | ||
6994 | 2023.05.22 20:59 | close | 3497 | 0.20 | 1.97751 | 0.00000 | 0.00000 | 22.68 | 37244.92 |
6995 | 2023.05.22 20:59 | sell | 3498 | 0.20 | 1.97691 | 0.00000 | 0.00000 | ||
6996 | 2023.05.23 02:05 | sell | 3499 | 0.18 | 1.97945 | 0.00000 | 0.00000 | ||
6997 | 2023.05.23 02:28 | close | 3499 | 0.18 | 1.97790 | 0.00000 | 0.00000 | 17.10 | 37262.02 |
6998 | 2023.05.23 02:28 | close | 3498 | 0.20 | 1.97790 | 0.00000 | 0.00000 | -12.07 | 37249.95 |
6999 | 2023.05.23 02:28 | buy | 3500 | 0.20 | 1.97790 | 0.00000 | 0.00000 | ||
7000 | 2023.05.23 05:44 | close | 3500 | 0.20 | 1.97973 | 0.00000 | 0.00000 | 22.43 | 37272.38 |
7001 | 2023.05.23 05:44 | buy | 3501 | 0.20 | 1.98033 | 0.00000 | 0.00000 | ||
7002 | 2023.05.23 06:18 | buy | 3502 | 0.18 | 1.97833 | 0.00000 | 0.00000 | ||
7003 | 2023.05.23 06:43 | close | 3502 | 0.18 | 1.97964 | 0.00000 | 0.00000 | 14.46 | 37286.84 |
7004 | 2023.05.23 06:43 | close | 3501 | 0.20 | 1.97964 | 0.00000 | 0.00000 | -8.46 | 37278.38 |
7005 | 2023.05.23 06:43 | sell | 3503 | 0.20 | 1.97964 | 0.00000 | 0.00000 | ||
7006 | 2023.05.23 08:30 | close | 3503 | 0.20 | 1.97757 | 0.00000 | 0.00000 | 25.38 | 37303.76 |
7007 | 2023.05.23 08:30 | sell | 3504 | 0.20 | 1.97697 | 0.00000 | 0.00000 | ||
7008 | 2023.05.23 09:01 | sell | 3505 | 0.18 | 1.97942 | 0.00000 | 0.00000 | ||
7009 | 2023.05.23 10:00 | sell | 3506 | 0.16 | 1.98183 | 0.00000 | 0.00000 | ||
7010 | 2023.05.23 12:30 | sell | 3507 | 0.14 | 1.98438 | 0.00000 | 0.00000 | ||
7011 | 2023.05.23 13:38 | sell | 3508 | 0.13 | 1.98687 | 0.00000 | 0.00000 | ||
7012 | 2023.05.24 02:00 | sell | 3509 | 0.11 | 1.99042 | 0.00000 | 0.00000 | ||
7013 | 2023.05.24 02:00 | sell | 3510 | 0.10 | 1.99546 | 0.00000 | 0.00000 | ||
7014 | 2023.05.24 02:00 | sell | 3511 | 0.09 | 2.00050 | 0.00000 | 0.00000 | ||
7015 | 2023.05.24 02:00 | sell | 3512 | 0.08 | 2.00554 | 0.00000 | 0.00000 | ||
7016 | 2023.05.24 02:04 | sell | 3513 | 0.07 | 2.00860 | 0.00000 | 0.00000 | ||
7017 | 2023.05.24 02:05 | sell | 3514 | 0.06 | 2.01103 | 0.00000 | 0.00000 | ||
7018 | 2023.05.24 03:58 | sell | 3515 | 0.06 | 2.01350 | 0.00000 | 0.00000 | ||
7019 | 2023.05.24 04:41 | sell | 3516 | 0.05 | 2.01598 | 0.00000 | 0.00000 | ||
7020 | 2023.05.24 06:00 | sell | 3517 | 0.05 | 2.01926 | 0.00000 | 0.00000 | ||
7021 | 2023.05.24 06:00 | sell | 3518 | 0.04 | 2.02170 | 0.00000 | 0.00000 | ||
7022 | 2023.05.24 06:14 | sell | 3519 | 0.04 | 2.02422 | 0.00000 | 0.00000 | ||
7023 | 2023.05.24 06:39 | sell | 3520 | 0.03 | 2.02663 | 0.00000 | 0.00000 | ||
7024 | 2023.05.24 06:44 | sell | 3521 | 0.03 | 2.02937 | 0.00000 | 0.00000 | ||
7025 | 2023.05.25 08:44 | sell | 3522 | 0.03 | 2.03214 | 0.00000 | 0.00000 | ||
7026 | 2023.05.25 09:11 | sell | 3523 | 0.02 | 2.03466 | 0.00000 | 0.00000 | ||
7027 | 2023.05.25 11:13 | sell | 3524 | 0.02 | 2.03712 | 0.00000 | 0.00000 | ||
7028 | 2023.05.25 14:43 | sell | 3525 | 0.02 | 2.03952 | 0.00000 | 0.00000 | ||
7029 | 2023.05.26 14:52 | sell | 3526 | 0.01 | 2.04210 | 0.00000 | 0.00000 | ||
7030 | 2023.05.30 03:09 | sell | 3527 | 0.01 | 2.04458 | 0.00000 | 0.00000 | ||
7031 | 2023.05.30 03:33 | sell | 3528 | 0.01 | 2.04718 | 0.00000 | 0.00000 | ||
7032 | 2023.05.30 09:30 | sell | 3529 | 0.01 | 2.04972 | 0.00000 | 0.00000 | ||
7033 | 2023.05.30 10:23 | sell | 3530 | 0.01 | 2.05230 | 0.00000 | 0.00000 | ||
7034 | 2023.05.30 13:34 | sell | 3531 | 0.01 | 2.05478 | 0.00000 | 0.00000 | ||
7035 | 2023.05.30 14:01 | sell | 3532 | 0.01 | 2.05722 | 0.00000 | 0.00000 | ||
7036 | 2023.05.31 01:33 | sell | 3533 | 0.01 | 2.05978 | 0.00000 | 0.00000 | ||
7037 | 2023.05.31 03:53 | sell | 3534 | 0.01 | 2.06228 | 0.00000 | 0.00000 | ||
7038 | 2023.05.31 03:54 | sell | 3535 | 0.01 | 2.06487 | 0.00000 | 0.00000 | ||
7039 | 2023.05.31 14:51 | sell | 3536 | 0.01 | 2.06776 | 0.00000 | 0.00000 | ||
7040 | 2023.05.31 23:59 | close at stop | 3536 | 0.01 | 2.06660 | 0.00000 | 0.00000 | 0.71 | 37304.47 |
7041 | 2023.05.31 23:59 | close at stop | 3535 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -1.07 | 37303.40 |
7042 | 2023.05.31 23:59 | close at stop | 3534 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -2.65 | 37300.75 |
7043 | 2023.05.31 23:59 | close at stop | 3533 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -4.19 | 37296.56 |
7044 | 2023.05.31 23:59 | close at stop | 3532 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -5.75 | 37290.81 |
7045 | 2023.05.31 23:59 | close at stop | 3531 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -7.25 | 37283.57 |
7046 | 2023.05.31 23:59 | close at stop | 3530 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -8.77 | 37274.80 |
7047 | 2023.05.31 23:59 | close at stop | 3529 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -10.35 | 37264.45 |
7048 | 2023.05.31 23:59 | close at stop | 3528 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -11.91 | 37252.55 |
7049 | 2023.05.31 23:59 | close at stop | 3527 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -13.50 | 37239.05 |
7050 | 2023.05.31 23:59 | close at stop | 3526 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -15.01 | 37224.04 |
7051 | 2023.05.31 23:59 | close at stop | 3525 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -33.17 | 37190.87 |
7052 | 2023.05.31 23:59 | close at stop | 3524 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -36.11 | 37154.76 |
7053 | 2023.05.31 23:59 | close at stop | 3523 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -39.13 | 37115.63 |
7054 | 2023.05.31 23:59 | close at stop | 3522 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -63.34 | 37052.30 |
7055 | 2023.05.31 23:59 | close at stop | 3521 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -68.39 | 36983.90 |
7056 | 2023.05.31 23:59 | close at stop | 3520 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -73.43 | 36910.47 |
7057 | 2023.05.31 23:59 | close at stop | 3519 | 0.04 | 2.06660 | 0.00000 | 0.00000 | -103.81 | 36806.66 |
7058 | 2023.05.31 23:59 | close at stop | 3518 | 0.04 | 2.06660 | 0.00000 | 0.00000 | -109.99 | 36696.68 |
7059 | 2023.05.31 23:59 | close at stop | 3517 | 0.05 | 2.06660 | 0.00000 | 0.00000 | -144.97 | 36551.71 |
7060 | 2023.05.31 23:59 | close at stop | 3516 | 0.05 | 2.06660 | 0.00000 | 0.00000 | -155.02 | 36396.68 |
7061 | 2023.05.31 23:59 | close at stop | 3515 | 0.06 | 2.06660 | 0.00000 | 0.00000 | -195.15 | 36201.54 |
7062 | 2023.05.31 23:59 | close at stop | 3514 | 0.06 | 2.06660 | 0.00000 | 0.00000 | -204.23 | 35997.31 |
7063 | 2023.05.31 23:59 | close at stop | 3513 | 0.07 | 2.06660 | 0.00000 | 0.00000 | -248.70 | 35748.61 |
7064 | 2023.05.31 23:59 | close at stop | 3512 | 0.08 | 2.06660 | 0.00000 | 0.00000 | -299.22 | 35449.39 |
7065 | 2023.05.31 23:59 | close at stop | 3511 | 0.09 | 2.06660 | 0.00000 | 0.00000 | -364.44 | 35084.95 |
7066 | 2023.05.31 23:59 | close at stop | 3510 | 0.10 | 2.06660 | 0.00000 | 0.00000 | -435.82 | 34649.13 |
7067 | 2023.05.31 23:59 | close at stop | 3509 | 0.11 | 2.06660 | 0.00000 | 0.00000 | -513.40 | 34135.73 |
7068 | 2023.05.31 23:59 | close at stop | 3508 | 0.13 | 2.06660 | 0.00000 | 0.00000 | -634.98 | 33500.76 |
7069 | 2023.05.31 23:59 | close at stop | 3507 | 0.14 | 2.06660 | 0.00000 | 0.00000 | -705.19 | 32795.57 |
7070 | 2023.05.31 23:59 | close at stop | 3506 | 0.16 | 2.06660 | 0.00000 | 0.00000 | -830.94 | 31964.63 |
7071 | 2023.05.31 23:59 | close at stop | 3505 | 0.18 | 2.06660 | 0.00000 | 0.00000 | -961.40 | 31003.23 |
7072 | 2023.05.31 23:59 | close at stop | 3504 | 0.20 | 2.06660 | 0.00000 | 0.00000 | -1098.25 | 29904.98 |